$3.17T
总市值
$131.92B
总容积
BTC 56.94%     ETH 11.87%
比特币主导

结果页面 5,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1201)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi SpA  N0XA.HA €4.05 4.43 USD
-0.22
€0.00 0 USD €0.00 0 USD €4.05 4.43 USD €4.07 4.44 USD €0.00 0 USD 0 €0.00 0 USD
NORMA Group SE  NOEJ.HA €14.22 15.54 USD
+3.49
€0.00 0 USD €0.00 0 USD €14.22 15.54 USD €14.22 15.54 USD €0.00 0 USD 0 €0.00 0 USD
Truist Financial Corp  BBK.HA €42.38 46.32 USD
-0.49
€0.00 0 USD €0.00 0 USD €42.09 46.01 USD €42.38 46.32 USD €0.00 0 USD 0 €0.00 0 USD
Alps Alpine Co Ltd  ALE.HA €11.30 12.35 USD
0
€0.00 0 USD €0.00 0 USD €11.10 12.13 USD €11.30 12.35 USD €0.00 0 USD 0 €0.00 0 USD
Medigene AG  MDG1.HA €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
ZEAL Network SE  TIMA.HA €48.20 52.69 USD
-0.21
€0.00 0 USD €0.00 0 USD €48.20 52.69 USD €48.20 52.69 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Lufthansa AG  LHA.HA €8.43 9.22 USD
+6.95
€0.00 0 USD €2.70K 2.95K USD €8.17 8.93 USD €8.51 9.3 USD €0.00 0 USD 0 €0.00 0 USD
Alexandria Real Estate Equities Inc  A6W.HA €39.02 42.65 USD
-1.32
€0.00 0 USD €0.00 0 USD €38.65 42.25 USD €39.02 42.65 USD €0.00 0 USD 0 €0.00 0 USD
Duerr AG  DUE.HA €21.10 23.07 USD
+1.69
€0.00 0 USD €0.00 0 USD €21.10 23.07 USD €21.10 23.07 USD €0.00 0 USD 0 €0.00 0 USD
Hennes & Mauritz AB  HMSB.HA €16.41 17.94 USD
+2.08
€0.00 0 USD €0.00 0 USD €16.41 17.94 USD €16.41 17.94 USD €0.00 0 USD 0 €0.00 0 USD
Yamaha Corp  YHA.HA €5.81 6.35 USD
-1.36
€0.00 0 USD €0.00 0 USD €5.81 6.35 USD €5.91 6.45 USD €0.00 0 USD 0 €0.00 0 USD
Infineon Technologies AG  IFX.HA €36.72 40.14 USD
+0.7
€0.00 0 USD €0.00 0 USD €36.72 40.14 USD €36.72 40.14 USD €0.00 0 USD 0 €0.00 0 USD
China Mobile Ltd  CTM.HA €8.43 9.22 USD
0
€0.00 0 USD €0.00 0 USD €8.43 9.22 USD €8.43 9.22 USD €0.00 0 USD 0 €0.00 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA €335.70 366.97 USD
-2.24
€0.00 0 USD €0.00 0 USD €335.70 366.97 USD €349.70 382.27 USD €0.00 0 USD 0 €0.00 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA €15.15 16.56 USD
-2.26
€0.00 0 USD €234.00 255.79 USD €14.66 16.02 USD €15.33 16.76 USD €0.00 0 USD 0 €0.00 0 USD
Lightspeed Commerce Inc  3L50.HA €10.10 11.04 USD
-2.88
€0.00 0 USD €0.00 0 USD €10.10 11.04 USD €10.50 11.48 USD €0.00 0 USD 0 €0.00 0 USD
Vinci SA  SQU.HA €120.20 131.39 USD
+0.63
€0.00 0 USD €0.00 0 USD €120.20 131.39 USD €120.20 131.39 USD €0.00 0 USD 0 €0.00 0 USD
Kubota Corp  KUO1.HA €12.01 13.12 USD
-4.27
€0.00 0 USD €0.00 0 USD €12.01 13.12 USD €12.29 13.43 USD €0.00 0 USD 0 €0.00 0 USD
MLP SE  MLP.HA €6.88 7.52 USD
+1.78
€0.00 0 USD €0.00 0 USD €6.88 7.52 USD €6.88 7.52 USD €0.00 0 USD 0 €0.00 0 USD
Vodafone Group PLC  VODJ.HA €10.70 11.7 USD
0
€0.00 0 USD €0.00 0 USD €10.60 11.59 USD €10.70 11.7 USD €0.00 0 USD 0 €0.00 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA €4.94 5.4 USD
-1.2
€0.00 0 USD €0.00 0 USD €4.94 5.4 USD €4.94 5.4 USD €0.00 0 USD 0 €0.00 0 USD
T. Rowe Price Group Inc  TR1.HA €89.31 97.63 USD
+0.02
€0.00 0 USD €0.00 0 USD €88.91 97.19 USD €89.31 97.63 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA €5.50 6.01 USD
-1.79
€0.00 0 USD €0.00 0 USD €5.50 6.01 USD €5.60 6.12 USD €0.00 0 USD 0 €0.00 0 USD
Texas Instruments Inc  TII.HA €153.68 167.99 USD
-0.22
€0.00 0 USD €0.00 0 USD €153.68 167.99 USD €154.46 168.85 USD €0.00 0 USD 0 €0.00 0 USD
Continental AG  CON.HA €66.00 72.15 USD
+2.93
€0.00 0 USD €0.00 0 USD €66.00 72.15 USD €66.00 72.15 USD €0.00 0 USD 0 €0.00 0 USD
Ceres Power Holdings PLC  CFJA.HA €3.10 3.38 USD
-9.84
€0.00 0 USD €0.00 0 USD €3.10 3.38 USD €3.13 3.42 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA €26.69 29.18 USD
+0.83
€0.00 0 USD €0.00 0 USD €26.69 29.18 USD €27.01 29.52 USD €0.00 0 USD 0 €0.00 0 USD
Starbucks Corp  SRB.HA €72.79 79.57 USD
+1.04
€0.00 0 USD €0.00 0 USD €72.27 79 USD €72.79 79.57 USD €0.00 0 USD 0 €0.00 0 USD
thyssenkrupp AG  TKA.HA €9.14 9.99 USD
+3.25
€0.00 0 USD €0.00 0 USD €9.14 9.99 USD €9.14 9.99 USD €0.00 0 USD 0 €0.00 0 USD
Spotify Technology SA  639.HA €511.10 558.7 USD
-0.16
€0.00 0 USD €0.00 0 USD €507.10 554.33 USD €511.10 558.7 USD €0.00 0 USD 0 €0.00 0 USD
Analog Devices Inc  ANL.HA €238.85 261.1 USD
-0.38
€0.00 0 USD €0.00 0 USD €238.80 261.04 USD €238.85 261.1 USD €0.00 0 USD 0 €0.00 0 USD
Hino Motors Ltd  HMO.HA €2.02 2.21 USD
-1.94
€0.00 0 USD €0.00 0 USD €2.02 2.21 USD €2.06 2.25 USD €0.00 0 USD 0 €0.00 0 USD
Open Text Corp  OTX.HA €28.15 30.77 USD
-0.57
€0.00 0 USD €0.00 0 USD €28.15 30.77 USD €28.21 30.84 USD €0.00 0 USD 0 €0.00 0 USD
Koninklijke KPN NV  KPN.HA €3.90 4.27 USD
+0.93
€0.00 0 USD €0.00 0 USD €3.87 4.23 USD €3.90 4.27 USD €0.00 0 USD 0 €0.00 0 USD
Industria De Diseno Textil SA  IXD1.HA €55.50 60.67 USD
+0.54
€0.00 0 USD €0.00 0 USD €55.30 60.45 USD €55.50 60.67 USD €0.00 0 USD 0 €0.00 0 USD
Equinix Inc  EQN2.HA €631.80 690.64 USD
+0.32
€0.00 0 USD €0.00 0 USD €631.80 690.64 USD €641.00 700.7 USD €0.00 0 USD 0 €0.00 0 USD
Elisa Oyj  EIA.HA €37.26 40.73 USD
-1.01
€0.00 0 USD €0.00 0 USD €37.26 40.73 USD €37.84 41.36 USD €0.00 0 USD 0 €0.00 0 USD
TIS Inc  4HO.HA €27.20 29.73 USD
-1.45
€0.00 0 USD €0.00 0 USD €27.20 29.73 USD €27.60 30.17 USD €0.00 0 USD 0 €0.00 0 USD
Western Digital Corp  WDC.HA €68.15 74.5 USD
0
€0.00 0 USD €0.00 0 USD €68.15 74.5 USD €68.15 74.5 USD €0.00 0 USD 0 €0.00 0 USD
United Rentals Inc  UR3.HA €700.20 765.41 USD
-0.06
€0.00 0 USD €0.00 0 USD €700.20 765.41 USD €706.00 771.75 USD €0.00 0 USD 0 €0.00 0 USD
Venture Corp Ltd  VEM.HA €9.70 10.6 USD
-1.52
€0.00 0 USD €0.00 0 USD €9.70 10.6 USD €9.80 10.71 USD €0.00 0 USD 0 €0.00 0 USD
GFT Technologies SE  GFT.HA €18.36 20.07 USD
+4.08
€0.00 0 USD €0.00 0 USD €18.36 20.07 USD €18.36 20.07 USD €0.00 0 USD 0 €0.00 0 USD
The Western Union Co  W3U.HA €8.31 9.08 USD
+2.63
€0.00 0 USD €1.00K 1.09K USD €8.15 8.91 USD €8.31 9.08 USD €0.00 0 USD 0 €0.00 0 USD
Essilorluxottica  ESL.HA €285.30 311.87 USD
+0.11
€0.00 0 USD €0.00 0 USD €285.30 311.87 USD €285.30 311.87 USD €0.00 0 USD 0 €0.00 0 USD
Danaher Corp  DAP.HA €195.94 214.19 USD
-0.16
€0.00 0 USD €0.00 0 USD €195.94 214.19 USD €197.40 215.78 USD €0.00 0 USD 0 €0.00 0 USD
Copart Inc  CO6.HA €33.03 36.11 USD
+0.08
€0.00 0 USD €0.00 0 USD €33.03 36.11 USD €33.13 36.21 USD €0.00 0 USD 0 €0.00 0 USD
Embraer SA  EMY.HA €54.60 59.69 USD
+0.37
€0.00 0 USD €0.00 0 USD €54.60 59.69 USD €54.60 59.69 USD €0.00 0 USD 0 €0.00 0 USD
American Tower Corp  A0T.HA €154.52 168.91 USD
-0.41
€0.00 0 USD €0.00 0 USD €154.38 168.76 USD €154.52 168.91 USD €0.00 0 USD 0 €0.00 0 USD
Warehouses De Pauw  WPHB.HA €20.84 22.78 USD
+0.68
€0.00 0 USD €0.00 0 USD €20.80 22.74 USD €20.84 22.78 USD €0.00 0 USD 0 €0.00 0 USD
Enphase Energy Inc  E0P.HA €27.45 30.01 USD
-1.77
€0.00 0 USD €0.00 0 USD €27.45 30.01 USD €27.97 30.57 USD €0.00 0 USD 0 €0.00 0 USD
American States Water Co  FDK.HA €62.90 68.76 USD
+1.13
€0.00 0 USD €0.00 0 USD €61.80 67.56 USD €62.90 68.76 USD €0.00 0 USD 0 €0.00 0 USD
Leroy Seafood Group ASA  Z1L.HA €3.93 4.3 USD
-1.55
€0.00 0 USD €0.00 0 USD €3.93 4.3 USD €4.02 4.39 USD €0.00 0 USD 0 €0.00 0 USD
Tractor Supply Co  TR4.HA €44.39 48.52 USD
-1.22
€0.00 0 USD €0.00 0 USD €43.94 48.03 USD €44.39 48.52 USD €0.00 0 USD 0 €0.00 0 USD
Leifheit AG  LEI.HA €14.85 16.23 USD
0
€0.00 0 USD €0.00 0 USD €14.85 16.23 USD €14.85 16.23 USD €0.00 0 USD 0 €0.00 0 USD
UOL Group Ltd  U1O.HA €5.55 6.07 USD
+1.83
€0.00 0 USD €0.00 0 USD €5.55 6.07 USD €5.55 6.07 USD €0.00 0 USD 0 €0.00 0 USD
Broadridge Financial Solutions Inc  5B9.HA €196.00 214.25 USD
0
€0.00 0 USD €0.00 0 USD €195.00 213.16 USD €196.00 214.25 USD €0.00 0 USD 0 €0.00 0 USD
West Fraser Timber Co.Ltd  WFC.HA €51.35 56.13 USD
-2
€0.00 0 USD €0.00 0 USD €51.35 56.13 USD €51.85 56.68 USD €0.00 0 USD 0 €0.00 0 USD
Mercedes-Benz Group AG  MBG.HA €61.33 67.04 USD
+0.11
€0.00 0 USD €0.00 0 USD €61.33 67.04 USD €61.33 67.04 USD €0.00 0 USD 0 €0.00 0 USD
Enel SpA  ENL.HA €8.71 9.52 USD
-0.02
€0.00 0 USD €0.00 0 USD €8.71 9.52 USD €8.72 9.53 USD €0.00 0 USD 0 €0.00 0 USD
Telia Company AB  TLS.HA €3.44 3.76 USD
-0.46
€0.00 0 USD €0.00 0 USD €3.44 3.76 USD €3.48 3.8 USD €0.00 0 USD 0 €0.00 0 USD
Elekta AB  EJXB.HA €5.13 5.61 USD
+1.38
€0.00 0 USD €0.00 0 USD €5.13 5.61 USD €5.13 5.61 USD €0.00 0 USD 0 €0.00 0 USD
Zscaler Inc  0ZC.HA €199.92 218.54 USD
-2.29
€0.00 0 USD €0.00 0 USD €199.92 218.54 USD €205.70 224.86 USD €0.00 0 USD 0 €0.00 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA €1.80 1.97 USD
-1.1
€0.00 0 USD €0.00 0 USD €1.80 1.97 USD €1.81 1.98 USD €0.00 0 USD 0 €0.00 0 USD
Fresnillo PLC  FNL.HA €32.58 35.61 USD
-1.33
€0.00 0 USD €0.00 0 USD €32.58 35.61 USD €33.34 36.45 USD €0.00 0 USD 0 €0.00 0 USD
REC Silicon ASA  R3Q.HA €0.09 0.1 USD
-2.48
€0.00 0 USD €0.00 0 USD €0.09 0.1 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
The Kraft Heinz Co  KHNZ.HA €21.01 22.96 USD
+0.72
€0.00 0 USD €0.00 0 USD €20.82 22.76 USD €21.01 22.96 USD €0.00 0 USD 0 €0.00 0 USD
United Urban Investment Corp  0S2.HA €955.00 1043.94 USD
0
€0.00 0 USD €0.00 0 USD €955.00 1043.94 USD €960.00 1049.41 USD €0.00 0 USD 0 €0.00 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA €52.20 57.06 USD
+0.38
€0.00 0 USD €0.00 0 USD €52.20 57.06 USD €52.20 57.06 USD €0.00 0 USD 0 €0.00 0 USD
Sixt Leasing SE  LNSX.HA €9.60 10.49 USD
+1.05
€0.00 0 USD €0.00 0 USD €9.60 10.49 USD €9.60 10.49 USD €0.00 0 USD 0 €0.00 0 USD
Merck & Co Inc  6MK.HA €85.30 93.24 USD
+1.67
€0.00 0 USD €0.00 0 USD €84.50 92.37 USD €85.30 93.24 USD €0.00 0 USD 0 €0.00 0 USD
Renishaw PLC  REW.HA €39.00 42.63 USD
-2.01
€0.00 0 USD €0.00 0 USD €39.00 42.63 USD €40.00 43.73 USD €0.00 0 USD 0 €0.00 0 USD
Segro PLC  S4VC.HA €7.85 8.58 USD
-0.63
€0.00 0 USD €0.00 0 USD €7.85 8.58 USD €7.95 8.69 USD €0.00 0 USD 0 €0.00 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA €9.00 9.84 USD
0
€0.00 0 USD €0.00 0 USD €9.00 9.84 USD €9.00 9.84 USD €0.00 0 USD 0 €0.00 0 USD
Grenke AG  GLJ.HA €14.78 16.16 USD
+0.14
€0.00 0 USD €0.00 0 USD €14.78 16.16 USD €14.78 16.16 USD €0.00 0 USD 0 €0.00 0 USD
Prologis Inc  POJN.HA €110.96 121.29 USD
-0.13
€0.00 0 USD €0.00 0 USD €110.96 121.29 USD €111.04 121.38 USD €0.00 0 USD 0 €0.00 0 USD
China Shenhua Energy Co Ltd  IKF.HA €4.21 4.6 USD
-0.89
€0.00 0 USD €0.00 0 USD €4.21 4.6 USD €4.22 4.61 USD €0.00 0 USD 0 €0.00 0 USD
Expedia Group Inc  E3X1.HA €235.05 256.94 USD
-0.91
€0.00 0 USD €0.00 0 USD €235.05 256.94 USD €238.35 260.55 USD €0.00 0 USD 0 €0.00 0 USD
Henry Schein Inc  HS2.HA €65.12 71.18 USD
-0.82
€0.00 0 USD €0.00 0 USD €64.04 70 USD €65.12 71.18 USD €0.00 0 USD 0 €0.00 0 USD
Marvell Technology Inc  9MW.HA €72.21 78.94 USD
-3.29
€0.00 0 USD €0.00 0 USD €72.21 78.94 USD €76.10 83.19 USD €0.00 0 USD 0 €0.00 0 USD
Severn Trent PLC  SVT1.HA €30.60 33.45 USD
-0.65
€0.00 0 USD €0.00 0 USD €30.60 33.45 USD €31.00 33.89 USD €0.00 0 USD 0 €0.00 0 USD
Pacific Basin Shipping Ltd  OYD.HA €0.26 0.28 USD
-3.23
€0.00 0 USD €0.00 0 USD €0.26 0.28 USD €0.26 0.28 USD €0.00 0 USD 0 €0.00 0 USD
Nasdaq Inc  NAQ.HA €79.91 87.35 USD
+0.67
€0.00 0 USD €0.00 0 USD €79.81 87.24 USD €79.91 87.35 USD €0.00 0 USD 0 €0.00 0 USD
Sartorius AG  SRT3.HA €247.60 270.66 USD
-0.92
€0.00 0 USD €0.00 0 USD €247.60 270.66 USD €247.60 270.66 USD €0.00 0 USD 0 €0.00 0 USD
NetApp Inc  NTA.HA €98.73 107.93 USD
-0.79
€0.00 0 USD €0.00 0 USD €98.73 107.93 USD €100.84 110.23 USD €0.00 0 USD 0 €0.00 0 USD
AT&T Inc  SOBA.HA €21.08 23.04 USD
+1.2
€0.00 0 USD €0.00 0 USD €20.74 22.67 USD €21.08 23.04 USD €0.00 0 USD 0 €0.00 0 USD
Marsh & McLennan Companies Inc  MSN.HA €157.20 171.84 USD
+0.32
€0.00 0 USD €0.00 0 USD €155.55 170.04 USD €157.20 171.84 USD €0.00 0 USD 0 €0.00 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA €8.05 8.8 USD
-1.83
€0.00 0 USD €0.00 0 USD €8.05 8.8 USD €8.20 8.96 USD €0.00 0 USD 0 €0.00 0 USD
SAP SE  SAP.HA €210.40 230 USD
+0.62
€0.00 0 USD €0.00 0 USD €210.40 230 USD €210.40 230 USD €0.00 0 USD 0 €0.00 0 USD
Sompo Holdings Inc  ANK.HA €27.20 29.73 USD
-0.73
€0.00 0 USD €0.00 0 USD €27.20 29.73 USD €28.20 30.83 USD €0.00 0 USD 0 €0.00 0 USD
Broadcom Inc  1YD.HA €304.95 333.35 USD
-9.76
€0.00 0 USD €22.00 24.05 USD €304.95 333.35 USD €332.50 363.47 USD €0.00 0 USD 0 €0.00 0 USD
Williams Companies Inc  WMB.HA €50.31 55 USD
-2.12
€0.00 0 USD €0.00 0 USD €50.31 55 USD €51.34 56.12 USD €0.00 0 USD 0 €0.00 0 USD
Alibaba Group Holding Ltd  AHLA.HA €131.60 143.86 USD
-0.15
€0.00 0 USD €0.00 0 USD €131.60 143.86 USD €134.00 146.48 USD €0.00 0 USD 0 €0.00 0 USD
M&G PLC  7MP.HA €3.12 3.41 USD
+0.13
€0.00 0 USD €0.00 0 USD €3.12 3.41 USD €3.13 3.42 USD €0.00 0 USD 0 €0.00 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA €17.46 19.08 USD
-1.16
€0.00 0 USD €0.00 0 USD €17.46 19.08 USD €17.62 19.26 USD €0.00 0 USD 0 €0.00 0 USD
Otsuka Corp  OTK.HA €17.50 19.13 USD
0
€0.00 0 USD €0.00 0 USD €17.50 19.13 USD €17.80 19.46 USD €0.00 0 USD 0 €0.00 0 USD
Grifols SA  OZTA.HA €10.79 11.79 USD
+0.89
€0.00 0 USD €0.00 0 USD €10.79 11.79 USD €10.88 11.89 USD €0.00 0 USD 0 €0.00 0 USD
Amgen Inc  AMG.HA €270.45 295.64 USD
-0.11
€0.00 0 USD €0.00 0 USD €270.45 295.64 USD €271.35 296.62 USD €0.00 0 USD 0 €0.00 0 USD
A.O. Smith Corp  3SM.HA €58.22 63.64 USD
+0.41
€0.00 0 USD €0.00 0 USD €58.14 63.55 USD €58.22 63.64 USD €0.00 0 USD 0 €0.00 0 USD
Dai-ichi Life Holdings Inc  QHH.HA €6.75 7.38 USD
0
€0.00 0 USD €0.00 0 USD €6.75 7.38 USD €6.90 7.54 USD €0.00 0 USD 0 €0.00 0 USD
Prysmian SpA  AEU.HA €82.32 89.99 USD
-2.05
€0.00 0 USD €0.00 0 USD €82.32 89.99 USD €84.06 91.89 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀