结果页面 5,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hanover (1201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi SpA N0XA.HA | €4.05 4.43 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.07 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HA | €14.22 15.54 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.HA | €42.38 46.32 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €42.09 46.01 USD | €42.38 46.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.HA | €11.30 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HA | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HA | €48.20 52.69 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HA | €8.43 9.22 USD |
+6.95
|
€0.00 0 USD | €2.70K 2.95K USD | €8.17 8.93 USD | €8.51 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.HA | €39.02 42.65 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €38.65 42.25 USD | €39.02 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.HA | €21.10 23.07 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HA | €16.41 17.94 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €16.41 17.94 USD | €16.41 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.HA | €5.81 6.35 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.35 USD | €5.91 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HA | €36.72 40.14 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €36.72 40.14 USD | €36.72 40.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.HA | €8.43 9.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HA | €335.70 366.97 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €335.70 366.97 USD | €349.70 382.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.HA | €15.15 16.56 USD |
-2.26
|
€0.00 0 USD | €234.00 255.79 USD | €14.66 16.02 USD | €15.33 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.HA | €10.10 11.04 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HA | €120.20 131.39 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €120.20 131.39 USD | €120.20 131.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.HA | €12.01 13.12 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.12 USD | €12.29 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.HA | €6.88 7.52 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HA | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HA | €4.94 5.4 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.HA | €89.31 97.63 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €88.91 97.19 USD | €89.31 97.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.HA | €5.50 6.01 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HA | €153.68 167.99 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €153.68 167.99 USD | €154.46 168.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.HA | €66.00 72.15 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HA | €3.10 3.38 USD |
-9.84
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.38 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.HA | €26.69 29.18 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €26.69 29.18 USD | €27.01 29.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HA | €72.79 79.57 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €72.27 79 USD | €72.79 79.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HA | €9.14 9.99 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €9.14 9.99 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.HA | €511.10 558.7 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €507.10 554.33 USD | €511.10 558.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.HA | €238.85 261.1 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €238.80 261.04 USD | €238.85 261.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.HA | €2.02 2.21 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.HA | €28.15 30.77 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €28.15 30.77 USD | €28.21 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.HA | €3.90 4.27 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.90 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HA | €55.50 60.67 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €55.30 60.45 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.HA | €631.80 690.64 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €631.80 690.64 USD | €641.00 700.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.HA | €37.26 40.73 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €37.26 40.73 USD | €37.84 41.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIS Inc 4HO.HA | €27.20 29.73 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HA | €68.15 74.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.HA | €700.20 765.41 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €700.20 765.41 USD | €706.00 771.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.HA | €9.70 10.6 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HA | €18.36 20.07 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.HA | €8.31 9.08 USD |
+2.63
|
€0.00 0 USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.31 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HA | €285.30 311.87 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €285.30 311.87 USD | €285.30 311.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.HA | €195.94 214.19 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €195.94 214.19 USD | €197.40 215.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.HA | €33.03 36.11 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €33.03 36.11 USD | €33.13 36.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HA | €54.60 59.69 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €54.60 59.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.HA | €154.52 168.91 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €154.38 168.76 USD | €154.52 168.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.HA | €20.84 22.78 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.84 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.HA | €27.45 30.01 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €27.45 30.01 USD | €27.97 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.HA | €62.90 68.76 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €61.80 67.56 USD | €62.90 68.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.HA | €3.93 4.3 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.3 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HA | €44.39 48.52 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €43.94 48.03 USD | €44.39 48.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HA | €14.85 16.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.85 16.23 USD | €14.85 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.HA | €5.55 6.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.HA | €196.00 214.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €195.00 213.16 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.HA | €51.35 56.13 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €51.35 56.13 USD | €51.85 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HA | €61.33 67.04 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €61.33 67.04 USD | €61.33 67.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.HA | €8.71 9.52 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €8.71 9.52 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.HA | €3.44 3.76 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.HA | €5.13 5.61 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.HA | €199.92 218.54 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €199.92 218.54 USD | €205.70 224.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendas Real Estate Investment Trust S3Z.HA | €1.80 1.97 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.HA | €32.58 35.61 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €32.58 35.61 USD | €33.34 36.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.HA | €0.09 0.1 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HA | €21.01 22.96 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €20.82 22.76 USD | €21.01 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Urban Investment Corp 0S2.HA | €955.00 1043.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €955.00 1043.94 USD | €960.00 1049.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HA | €52.20 57.06 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €52.20 57.06 USD | €52.20 57.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.HA | €9.60 10.49 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HA | €85.30 93.24 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €85.30 93.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HA | €39.00 42.63 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.HA | €7.85 8.58 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HA | €14.78 16.16 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis Inc POJN.HA | €110.96 121.29 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €110.96 121.29 USD | €111.04 121.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HA | €4.21 4.6 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.HA | €235.05 256.94 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €235.05 256.94 USD | €238.35 260.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HA | €65.12 71.18 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €64.04 70 USD | €65.12 71.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HA | €72.21 78.94 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €72.21 78.94 USD | €76.10 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.HA | €30.60 33.45 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.HA | €0.26 0.28 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.HA | €79.91 87.35 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €79.81 87.24 USD | €79.91 87.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HA | €247.60 270.66 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €247.60 270.66 USD | €247.60 270.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.HA | €98.73 107.93 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €98.73 107.93 USD | €100.84 110.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HA | €21.08 23.04 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €20.74 22.67 USD | €21.08 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.HA | €157.20 171.84 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €155.55 170.04 USD | €157.20 171.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HA | €8.05 8.8 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HA | €210.40 230 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €210.40 230 USD | €210.40 230 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sompo Holdings Inc ANK.HA | €27.20 29.73 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HA | €304.95 333.35 USD |
-9.76
|
€0.00 0 USD | €22.00 24.05 USD | €304.95 333.35 USD | €332.50 363.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HA | €50.31 55 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €50.31 55 USD | €51.34 56.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HA | €131.60 143.86 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €131.60 143.86 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HA | €3.12 3.41 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.HA | €17.46 19.08 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.46 19.08 USD | €17.62 19.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Corp OTK.HA | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.HA | €10.79 11.79 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €10.79 11.79 USD | €10.88 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HA | €270.45 295.64 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €270.45 295.64 USD | €271.35 296.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.HA | €58.22 63.64 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €58.14 63.55 USD | €58.22 63.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.HA | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.HA | €82.32 89.99 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €82.32 89.99 USD | €84.06 91.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


