Sonuç Sayfası 5 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1201)
- {{country.name}}
- Tüm ülkeler
- Almanya (1201)
Hanover (1201)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1)
- Endüstriyel Ürün ve Hizmetler (1)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Termal Kömür (1)
- Deniz Taşımacılığı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi SpA
N0XA.HA
DE
|
€3.34 3.85 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.HA
DE
|
€16.60 19.16 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truist Financial Corp
BBK.HA
DE
|
€43.45 50.16 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €42.97 49.6 USD | €43.45 50.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.HA
DE
|
€10.70 12.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medigene AG
MDG1.HA
DE
|
€0.02 0.02 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HA
DE
|
€44.40 51.25 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.HA
DE
|
€8.02 9.26 USD |
-0.35
|
€0.00 0 USD | €40.00 46.17 USD | €7.99 9.22 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria Real Estate Equities Inc
A6W.HA
DE
|
€45.27 52.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €45.27 52.26 USD | €45.27 52.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HA
DE
|
€18.88 21.79 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €18.88 21.79 USD | €18.88 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HA
DE
|
€15.06 17.38 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.HA
DE
|
€5.92 6.84 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.78 USD | €5.92 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HA
DE
|
€78.40 90.5 USD |
+2.9
|
€0.00 0 USD | €155.00 178.92 USD | €75.14 86.74 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mobile Ltd
CTM.HA
DE
|
€8.43 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HA
DE
|
€253.10 292.16 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €251.20 289.97 USD | €253.10 292.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.HA
DE
|
€15.40 17.77 USD |
+2.98
|
€0.00 0 USD | €250.00 288.58 USD | €14.91 17.21 USD | €15.40 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lightspeed Commerce Inc
3L50.HA
DE
|
€8.23 9.5 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €8.23 9.5 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.HA
DE
|
€123.50 142.56 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €121.90 140.71 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.HA
DE
|
€14.59 16.84 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €14.44 16.66 USD | €14.59 16.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.HA
DE
|
€7.91 9.13 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €7.91 9.13 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.HA
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Muenchmeyer Petersen Capital AG
MPCK.HA
DE
|
€5.38 6.21 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T. Rowe Price Group Inc
TR1.HA
DE
|
€92.04 106.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €92.04 106.24 USD | €92.09 106.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Paint Holdings Co Ltd
NI7.HA
DE
|
€5.20 6 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HA
DE
|
€251.10 289.85 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €246.20 284.2 USD | €251.10 289.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.HA
DE
|
€67.84 78.31 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €67.84 78.31 USD | €67.84 78.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.HA
DE
|
€6.62 7.64 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.53 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.HA
DE
|
€33.75 38.95 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €33.35 38.49 USD | €33.75 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.HA
DE
|
€88.04 101.63 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €84.99 98.11 USD | €88.04 101.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HA
DE
|
€10.49 12.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.HA
DE
|
€424.50 490.02 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €424.50 490.02 USD | €435.50 502.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.HA
DE
|
€349.10 402.98 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €341.45 394.15 USD | €349.10 402.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hino Motors Ltd
HMO.HA
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open Text Corp
OTX.HA
DE
|
€18.66 21.54 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.54 USD | €18.77 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.HA
DE
|
€4.44 5.12 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.HA
DE
|
€55.40 63.95 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €54.90 63.37 USD | €55.40 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinix Inc
EQN2.HA
DE
|
€899.20 1037.98 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €899.20 1037.98 USD | €900.80 1039.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.HA
DE
|
€39.90 46.06 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €39.88 46.03 USD | €39.90 46.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIS Inc
4HO.HA
DE
|
€17.40 20.09 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HA
DE
|
€68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.HA
DE
|
€916.80 1058.29 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €913.00 1053.91 USD | €916.80 1058.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.HA
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HA
DE
|
€21.00 24.24 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.HA
DE
|
€6.30 7.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.HA
DE
|
€178.65 206.22 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €178.05 205.53 USD | €178.65 206.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.HA
DE
|
€156.95 181.17 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €156.95 181.17 USD | €159.15 183.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.HA
DE
|
€26.91 31.06 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €26.91 31.06 USD | €27.07 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.HA
DE
|
€47.30 54.6 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €47.30 54.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Tower Corp
A0T.HA
DE
|
€162.95 188.1 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €162.95 188.1 USD | €166.45 192.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw
WPHB.HA
DE
|
€21.76 25.12 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €21.76 25.12 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enphase Energy Inc
E0P.HA
DE
|
€45.25 52.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €45.25 52.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.HA
DE
|
€67.20 77.57 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.75 78.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.HA
DE
|
€3.69 4.26 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.72 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.HA
DE
|
€26.74 30.86 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €26.67 30.79 USD | €26.74 30.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.HA
DE
|
€15.20 17.55 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.HA
DE
|
€6.60 7.62 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.HA
DE
|
€125.00 144.29 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €126.50 146.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.HA
DE
|
€56.15 64.82 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €56.15 64.82 USD | €56.35 65.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HA
DE
|
€47.30 54.59 USD |
-0.82
|
€0.00 0 USD | €110.00 126.98 USD | €46.99 54.24 USD | €47.30 54.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENL.HA
DE
|
€9.70 11.19 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.03 USD | €9.70 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.HA
DE
|
€4.63 5.34 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.HA
DE
|
€4.79 5.53 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zscaler Inc
0ZC.HA
DE
|
€106.68 123.14 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €106.68 123.14 USD | €107.76 124.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendas Real Estate Investment Trust
S3Z.HA
DE
|
€1.67 1.93 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.HA
DE
|
€32.94 38.02 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €31.68 36.57 USD | €32.94 38.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REC Silicon ASA
R3Q.HA
DE
|
€0.02 0.02 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.HA
DE
|
€21.07 24.32 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €20.74 23.94 USD | €21.07 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Urban Investment Corp
0S2.HA
DE
|
€835.00 963.87 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €830.00 958.1 USD | €835.00 963.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HA
DE
|
€56.00 64.64 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HA
DE
|
€11.90 13.74 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HA
DE
|
€104.72 120.88 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €104.72 120.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HA
DE
|
€57.50 66.37 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.HA
DE
|
€8.45 9.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HA
DE
|
€12.02 13.88 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.88 USD | €12.02 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.HA
DE
|
€126.85 146.43 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €126.15 145.62 USD | €126.85 146.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.HA
DE
|
€4.96 5.73 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.97 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.HA
DE
|
€189.22 218.42 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €189.22 218.42 USD | €190.20 219.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HA
DE
|
€68.50 79.07 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marvell Technology Inc
9MW.HA
DE
|
€242.50 279.93 USD |
+8.31
|
€0.00 0 USD | €29.00 33.48 USD | €220.00 253.95 USD | €242.50 279.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.HA
DE
|
€33.48 38.65 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €33.48 38.65 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.HA
DE
|
€0.31 0.36 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.HA
DE
|
€74.60 86.11 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €75.10 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.HA
DE
|
€236.80 273.35 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €236.80 273.35 USD | €236.80 273.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.HA
DE
|
€137.92 159.21 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €137.92 159.21 USD | €139.50 161.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HA
DE
|
€20.07 23.16 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €20.07 23.16 USD | €20.07 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.HA
DE
|
€145.40 167.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.65 166.97 USD | €145.40 167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.HA
DE
|
€10.10 11.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HA
DE
|
€141.84 163.73 USD |
-4.93
|
€0.00 0 USD | €605.00 698.37 USD | €139.40 160.91 USD | €147.48 170.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sompo Holdings Inc
ANK.HA
DE
|
€32.85 37.92 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €32.85 37.92 USD | €32.85 37.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.HA
DE
|
€327.45 377.99 USD |
+1.06
|
€0.00 0 USD | €5.00 5.77 USD | €325.30 375.51 USD | €327.90 378.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.HA
DE
|
€62.82 72.52 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €62.46 72.1 USD | €62.82 72.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.HA
DE
|
€95.50 110.24 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €94.40 108.97 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&G PLC
7MP.HA
DE
|
€3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.HA
DE
|
€16.63 19.2 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.63 19.2 USD | €16.63 19.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Corp
OTK.HA
DE
|
€15.80 18.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grifols SA
OZTA.HA
DE
|
€8.84 10.2 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.HA
DE
|
€302.70 349.42 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €293.45 338.74 USD | €302.70 349.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.HA
DE
|
€49.89 57.59 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €49.52 57.16 USD | €49.89 57.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.HA
DE
|
€9.30 10.73 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.HA
DE
|
€143.45 165.59 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €135.45 156.35 USD | €143.45 165.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||