Страница результатов 5 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1403)
- {{country.name}}
- Все страны
- Германия (1403)
Hanover (1403)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (1)
- Промышленность (1)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi SpA N0XA.HA | €4.07 4.45 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HA | €13.00 14.21 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.HA | €38.52 42.11 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €38.23 41.79 USD | €38.52 42.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.HA | €11.00 12.02 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HA | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HA | €49.20 53.78 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HA | €7.87 8.61 USD |
+1.21
|
€0.00 0 USD | €200.00 218.63 USD | €7.87 8.61 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.HA | €45.09 49.29 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €44.81 48.98 USD | €45.09 49.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.HA | €20.95 22.9 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €20.95 22.9 USD | €20.95 22.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HA | €16.53 18.06 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €16.53 18.06 USD | €16.64 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.HA | €5.89 6.44 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.43 USD | €5.89 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HA | €35.63 38.95 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €35.63 38.95 USD | €35.63 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.HA | €8.43 9.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HA | €393.50 430.15 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €387.10 423.15 USD | €393.50 430.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.HA | €14.07 15.37 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €13.91 15.2 USD | €14.07 15.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.HA | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HA | €120.70 131.94 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €120.70 131.94 USD | €120.70 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.HA | €11.73 12.82 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €11.65 12.73 USD | €11.73 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.HA | €6.55 7.16 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HA | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HA | €4.87 5.32 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.HA | €88.57 96.82 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €88.57 96.82 USD | €88.81 97.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.HA | €5.50 6.01 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HA | €138.16 151.03 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €138.16 151.03 USD | €138.96 151.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.HA | €63.70 69.63 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €63.70 69.63 USD | €63.70 69.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HA | €3.99 4.36 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.HA | €24.14 26.38 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €23.92 26.14 USD | €24.14 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HA | €73.02 79.82 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €73.02 79.82 USD | €73.79 80.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HA | €9.32 10.19 USD |
+0.69
|
€0.00 0 USD | €50.00 54.66 USD | €9.32 10.19 USD | €9.44 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.HA | €553.70 605.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €551.70 603.08 USD | €553.70 605.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.HA | €203.25 222.18 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €201.85 220.65 USD | €203.25 222.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.HA | €2.22 2.43 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.HA | €29.30 32.03 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.30 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.HA | €3.91 4.27 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HA | €48.62 53.15 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €48.62 53.15 USD | €48.78 53.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.HA | €672.60 735.24 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €672.60 735.24 USD | €673.80 736.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.HA | €38.50 42.09 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €38.50 42.09 USD | €38.52 42.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIS Inc 4HO.HA | €28.60 31.26 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HA | €68.15 74.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.HA | €723.60 790.99 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €719.80 786.84 USD | €723.60 790.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.HA | €9.50 10.38 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HA | €17.28 18.89 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €17.28 18.89 USD | €17.28 18.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.HA | €7.70 8.41 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.35 USD | €7.70 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HA | €318.70 348.38 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €318.70 348.38 USD | €318.70 348.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.HA | €189.50 207.15 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €189.32 206.95 USD | €189.50 207.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.HA | €35.31 38.59 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €35.31 38.59 USD | €35.58 38.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HA | €53.80 58.81 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €53.40 58.37 USD | €53.80 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.HA | €155.76 170.27 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €154.72 169.13 USD | €155.76 170.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.HA | €22.20 24.27 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.34 24.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.HA | €25.24 27.59 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €25.24 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.HA | €63.30 69.2 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €63.30 69.2 USD | €63.60 69.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.HA | €3.89 4.25 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HA | €47.82 52.27 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €47.82 52.27 USD | €48.09 52.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HA | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.HA | €5.65 6.18 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.HA | €194.00 212.07 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €192.00 209.88 USD | €194.00 212.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.HA | €51.65 56.46 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €50.65 55.37 USD | €51.65 56.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HA | €59.23 64.75 USD |
-0.24
|
€0.00 0 USD | €100.00 109.31 USD | €59.23 64.75 USD | €59.44 64.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.HA | €8.95 9.78 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.68 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.HA | €3.37 3.68 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.HA | €4.10 4.48 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.18 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.HA | €262.60 287.06 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €262.60 287.06 USD | €263.10 287.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendas Real Estate Investment Trust S3Z.HA | €1.82 1.99 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.HA | €26.80 29.3 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.18 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.HA | €0.10 0.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HA | €21.29 23.27 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €21.29 23.27 USD | €21.41 23.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Urban Investment Corp 0S2.HA | €1,030.00 1125.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,030.00 1125.93 USD | €1,030.00 1125.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HA | €47.50 51.92 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €47.50 51.92 USD | €47.50 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.HA | €9.80 10.71 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HA | €80.90 88.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €80.90 88.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HA | €38.60 42.2 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.HA | €8.05 8.8 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HA | €14.20 15.52 USD |
-9.21
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis Inc POJN.HA | €105.90 115.76 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €105.90 115.76 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HA | €4.57 4.99 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €4.57 4.99 USD | €4.57 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.HA | €228.25 249.51 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €228.25 249.51 USD | €228.65 249.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HA | €61.80 67.56 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €61.80 67.56 USD | €62.70 68.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HA | €76.30 83.41 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €76.30 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.HA | €31.00 33.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.HA | €0.27 0.3 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.HA | €75.11 82.11 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €75.01 82 USD | €75.11 82.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HA | €226.10 247.16 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €226.10 247.16 USD | €226.10 247.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.HA | €95.20 104.07 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €93.59 102.31 USD | €95.20 104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HA | €22.04 24.09 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €22.04 24.09 USD | €22.07 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.HA | €157.45 172.11 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €157.00 171.62 USD | €157.45 172.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HA | €8.35 9.13 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HA | €209.25 228.74 USD |
-4.5
|
€0.00 0 USD | €10.00 10.93 USD | €209.25 228.74 USD | €216.85 237.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sompo Holdings Inc ANK.HA | €26.00 28.42 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HA | €294.95 322.42 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €290.40 317.45 USD | €294.95 322.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HA | €52.14 57 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €50.94 55.68 USD | €52.14 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HA | €139.20 152.16 USD |
+1.61
|
€0.00 0 USD | €30.00 32.79 USD | €136.40 149.1 USD | €139.20 152.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HA | €3.04 3.33 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.33 USD | €3.04 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.HA | €16.72 18.28 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €16.72 18.28 USD | €17.01 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Corp OTK.HA | €16.50 18.04 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.HA | €10.70 11.69 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.69 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HA | €289.85 316.85 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €287.85 314.66 USD | €289.85 316.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.HA | €56.18 61.41 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €56.18 61.41 USD | €56.48 61.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.HA | €6.75 7.38 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.HA | €83.92 91.74 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €83.92 91.74 USD | €84.28 92.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||