Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
Общая капитализация
$99.71B
Общий объем
BTC 61.34%     ETH 6.74%
Доминирование

Страница результатов 5 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kernel Holding SA  0KE.HA $3.88 4.24 USD
+2.24
$0 0 USD $0 0 USD $3.83 4.19 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $12.26 13.4 USD
+0.49
$0 0 USD $0 0 USD $12.26 13.4 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $164.15 179.44 USD
-0.97
$0 0 USD $0 0 USD $164.15 179.44 USD $164.5 179.82 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $747.3 816.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $46 50.28 USD
+0.44
$0 0 USD $0 0 USD $45.8 50.07 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $15.29 16.71 USD
+1.56
$0 0 USD $1.68K 1.84K USD $15.12 16.53 USD $15.29 16.71 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $9.11 9.95 USD
+1.4
$0 0 USD $65 71.05 USD $9.05 9.89 USD $9.11 9.95 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $149.56 163.49 USD
+0.31
$0 0 USD $0 0 USD $147.3 161.02 USD $149.56 163.49 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $29.24 31.96 USD
-1.15
$0 0 USD $0 0 USD $29.24 31.96 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $40.59 44.37 USD
-1.91
$0 0 USD $600 655.88 USD $40.59 44.37 USD $41.26 45.1 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $231.8 253.39 USD
-1.02
$0 0 USD $0 0 USD $231.4 252.95 USD $231.8 253.39 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $13.58 14.84 USD
+1.57
$0 0 USD $49 53.56 USD $13.58 14.84 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $153.6 167.91 USD
-0.26
$0 0 USD $0 0 USD $153.6 167.91 USD $153.6 167.91 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $4.16 4.55 USD
-0.24
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $18.8 20.55 USD
-2.08
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $66.41 72.6 USD
-3.81
$0 0 USD $0 0 USD $66.41 72.6 USD $67.34 73.61 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.05 0.05 USD
-3.17
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $94.78 103.61 USD
+2.52
$0 0 USD $0 0 USD $92.21 100.8 USD $94.78 103.61 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.1 0.11 USD
-0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $48.96 53.51 USD
-1.8
$0 0 USD $0 0 USD $48.96 53.51 USD $49.38 53.97 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $48.65 53.18 USD
-0.41
$0 0 USD $0 0 USD $48.45 52.96 USD $48.65 53.18 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $15.34 16.76 USD
-1
$0 0 USD $0 0 USD $15.34 16.76 USD $15.34 16.76 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $408.9 446.98 USD
-0.51
$0 0 USD $0 0 USD $408.9 446.98 USD $409.15 447.26 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $14.95 16.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $11.7 12.79 USD
+1.74
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $17.25 18.86 USD
+1.77
$0 0 USD $0 0 USD $16.83 18.4 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $24.42 26.69 USD
+1.75
$0 0 USD $0 0 USD $24.12 26.37 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $4.9 5.36 USD
-0.24
$0 0 USD $0 0 USD $4.88 5.33 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $10.9 11.92 USD
+2.64
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $20.49 22.4 USD
-1.44
$0 0 USD $200 218.63 USD $20.49 22.4 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $31.46 34.38 USD
-1.72
$0 0 USD $0 0 USD $31.46 34.38 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $0.17 0.19 USD
-2.84
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $43 47 USD
0
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $6.12 6.69 USD
-0.23
$0 0 USD $20 21.86 USD $6.12 6.69 USD $6.19 6.77 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $68.5 74.88 USD
-1.18
$0 0 USD $24 26.24 USD $68.04 74.38 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $19.28 21.08 USD
-1.83
$0 0 USD $0 0 USD $19.28 21.08 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $12.62 13.79 USD
+1.57
$0 0 USD $0 0 USD $12.43 13.58 USD $12.62 13.79 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $6.05 6.61 USD
-4.2
$0 0 USD $0 0 USD $6.05 6.61 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $26.73 29.22 USD
+0.77
$0 0 USD $0 0 USD $26.73 29.22 USD $26.73 29.22 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.43 9.22 USD
0
$0 0 USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $202.4 221.25 USD
-1.22
$0 0 USD $0 0 USD $202.4 221.25 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $13.05 14.26 USD
+0.38
$0 0 USD $0 0 USD $12.93 14.13 USD $13.05 14.26 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $8.15 8.91 USD
-0.61
$0 0 USD $0 0 USD $8 8.75 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $119.75 130.9 USD
-0.46
$0 0 USD $0 0 USD $119.5 130.63 USD $119.75 130.9 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $10.29 11.24 USD
+0.49
$0 0 USD $0 0 USD $10.26 11.21 USD $10.29 11.24 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $7.55 8.25 USD
+1.75
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $8.2 8.96 USD
+0.61
$0 0 USD $0 0 USD $8.05 8.8 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $4.58 5.01 USD
-0.87
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $75.72 82.77 USD
-0.86
$0 0 USD $0 0 USD $75.36 82.38 USD $75.72 82.77 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6.45 7.05 USD
+2.38
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $129.32 141.36 USD
-1.37
$0 0 USD $0 0 USD $129.32 141.36 USD $129.42 141.47 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $64.88 70.92 USD
+2.14
$0 0 USD $0 0 USD $64.88 70.92 USD $64.88 70.92 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $0.67 0.73 USD
-0.59
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $19.82 21.67 USD
+1.75
$0 0 USD $0 0 USD $19.59 21.41 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $71.77 78.45 USD
-1.41
$0 0 USD $0 0 USD $71.44 78.09 USD $71.77 78.45 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $9.34 10.21 USD
-0.06
$0 0 USD $50 54.66 USD $9.32 10.19 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $498.7 545.15 USD
-0.7
$0 0 USD $0 0 USD $498.7 545.15 USD $500.1 546.68 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $154.06 168.41 USD
-1.02
$0 0 USD $0 0 USD $154.06 168.41 USD $154.68 169.09 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $2.58 2.82 USD
+1.57
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $22.31 24.39 USD
-1.11
$0 0 USD $0 0 USD $22.31 24.39 USD $22.54 24.64 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $55.4 60.56 USD
-0.18
$0 0 USD $0 0 USD $54.94 60.06 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $4.07 4.45 USD
+0.52
$0 0 USD $0 0 USD $4.02 4.4 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $46.88 51.25 USD
+0.64
$0 0 USD $0 0 USD $46.88 51.25 USD $46.97 51.34 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $697.2 762.13 USD
+0.9
$0 0 USD $0 0 USD $689.2 753.39 USD $697.2 762.13 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $45.06 49.26 USD
-0.71
$0 0 USD $0 0 USD $45.06 49.26 USD $45.64 49.89 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $517.2 565.37 USD
-1.41
$0 0 USD $0 0 USD $516.8 564.93 USD $517.2 565.37 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $21.75 23.78 USD
+2.84
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $8.63 9.43 USD
-1.32
$0 0 USD $0 0 USD $8.59 9.39 USD $8.63 9.43 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $42 45.91 USD
0
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $247.6 270.66 USD
-0.64
$0 0 USD $0 0 USD $247.6 270.66 USD $248.8 271.97 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $165.46 180.87 USD
-2.73
$0 0 USD $0 0 USD $165.46 180.87 USD $168.92 184.65 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $52.48 57.37 USD
-1.28
$0 0 USD $0 0 USD $52.48 57.37 USD $52.48 57.37 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $37.8 41.32 USD
-0.26
$0 0 USD $0 0 USD $37.5 40.99 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $194.34 212.44 USD
+0.53
$0 0 USD $0 0 USD $192.46 210.38 USD $194.34 212.44 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $22.12 24.18 USD
+2.03
$0 0 USD $0 0 USD $21.62 23.63 USD $22.12 24.18 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $45.47 49.7 USD
-3.44
$0 0 USD $14 15.3 USD $45.47 49.7 USD $45.92 50.19 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $70.35 76.9 USD
+0.07
$0 0 USD $0 0 USD $69.9 76.41 USD $70.35 76.9 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $3.63 3.96 USD
-0.49
$0 0 USD $0 0 USD $3.63 3.96 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $44.03 48.13 USD
-1.4
$0 0 USD $0 0 USD $43.71 47.78 USD $44.03 48.13 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $19.2 20.99 USD
-1.29
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $3.66 4 USD
+2.23
$0 0 USD $0 0 USD $3.66 4 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $208 227.37 USD
0
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $64.35 70.34 USD
-0.46
$0 0 USD $0 0 USD $64.1 70.07 USD $64.35 70.34 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $50.06 54.72 USD
-0.04
$0 0 USD $270 295.15 USD $50.06 54.72 USD $50.42 55.12 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $7.36 8.05 USD
+0.97
$0 0 USD $0 0 USD $7.29 7.96 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $3.23 3.53 USD
+0.44
$0 0 USD $0 0 USD $3.21 3.51 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $4.3 4.7 USD
+0.37
$0 0 USD $0 0 USD $4.3 4.7 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $176.7 193.16 USD
-2.79
$0 0 USD $0 0 USD $176.7 193.16 USD $179.32 196.02 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $11.9 13.01 USD
-5.1
$0 0 USD $0 0 USD $11.9 13.01 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.14 0.15 USD
-0.36
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HA $25.76 28.15 USD
-0.1
$0 0 USD $0 0 USD $25.44 27.8 USD $25.76 28.15 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь