結果ページ2 国：ドイツ 取引所：Hanover 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Ltd
LHL.HA
DE
|
€2.57 2.96 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.HA
DE
|
€169.00 195.08 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €169.94 196.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MISUMI Group Inc
MS3.HA
DE
|
€20.40 23.55 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE3.HA
DE
|
€39.12 45.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €39.12 45.16 USD | €39.12 45.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.HA
DE
|
€54.10 62.45 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €53.30 61.53 USD | €54.10 62.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.HA
DE
|
€132.56 153.02 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €132.56 153.02 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.HA
DE
|
€27.30 31.51 USD |
+0.22
|
€0.00 0 USD | €35.00 40.4 USD | €26.76 30.89 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.HA
DE
|
€111.75 129 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €111.75 129 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€151.85 175.29 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €149.70 172.8 USD | €151.85 175.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€24.14 27.87 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €24.11 27.83 USD | €24.14 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€4,720.00 5448.46 USD |
+5.83
|
€0.00 0 USD | €20.00 23.09 USD | €4,720.00 5448.46 USD | €4,840.00 5586.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€160.00 184.69 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€242.00 279.35 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €238.80 275.66 USD | €242.00 279.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€24.68 28.48 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €24.68 28.48 USD | €25.22 29.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€64.00 73.88 USD |
+3.56
|
€0.00 0 USD | €5.00 5.77 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€119.00 137.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€24.80 28.63 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HA
DE
|
€70.12 80.94 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €69.35 80.05 USD | €70.12 80.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HA
DE
|
€231.10 266.77 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €226.60 261.57 USD | €231.10 266.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HA
DE
|
€31.30 36.13 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €31.30 36.13 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.HA
DE
|
€4.92 5.68 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.HA
DE
|
€0.96 1.1 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.06 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.HA
DE
|
€9.97 11.51 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.47 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.HA
DE
|
€231.60 267.34 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €223.00 257.42 USD | €231.60 267.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.HA
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HA
DE
|
€3.05 3.51 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.05 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.HA
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.HA
DE
|
€17.31 19.98 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €17.31 19.98 USD | €17.31 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.HA
DE
|
€383.20 442.34 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €382.95 442.05 USD | €383.20 442.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.HA
DE
|
€3.33 3.85 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.7 USD | €3.33 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ally Financial Inc
GMZ.HA
DE
|
€40.47 46.72 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €39.57 45.68 USD | €40.47 46.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.HA
DE
|
€152.28 175.78 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €151.70 175.11 USD | €152.28 175.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.HA
DE
|
€6.20 7.15 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.13 USD | €6.20 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.HA
DE
|
€346.40 399.86 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €337.60 389.7 USD | €346.40 399.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HA
DE
|
€129.40 149.37 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €121.44 140.18 USD | €129.40 149.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.HA
DE
|
€100.60 116.13 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €100.46 115.96 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.HA
DE
|
€79.30 91.54 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €79.30 91.54 USD | €79.30 91.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conagra Brands Inc
CAO.HA
DE
|
€11.93 13.77 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.93 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Inc
HU3.HA
DE
|
€15.52 17.92 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.53 USD | €15.52 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.HA
DE
|
€87.30 100.77 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €85.40 98.58 USD | €87.30 100.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synchrony Financial
SFE.HA
DE
|
€67.84 78.31 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €65.86 76.02 USD | €67.84 78.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.HA
DE
|
€99.38 114.72 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €96.48 111.37 USD | €99.38 114.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.HA
DE
|
€15.50 17.89 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudflare Inc
8CF.HA
DE
|
€198.60 229.25 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €198.25 228.85 USD | €198.60 229.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.HA
DE
|
€75.50 87.15 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.HA
DE
|
€7.52 8.67 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.5 USD | €7.52 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.HA
DE
|
€52.88 61.04 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €52.88 61.04 USD | €53.16 61.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.HA
DE
|
€38.20 44.1 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijer Ref AB
BRZ0.HA
DE
|
€11.65 13.45 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.HA
DE
|
€7.87 9.08 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.HA
DE
|
€0.79 0.91 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.HA
DE
|
€399.00 460.58 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €390.00 450.19 USD | €399.00 460.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.HA
DE
|
€24.30 28.05 USD |
+6.79
|
€0.00 0 USD | €0.00 0 USD | €24.30 28.05 USD | €24.41 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.HA
DE
|
€17.20 19.85 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.HA
DE
|
€9.42 10.87 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.87 USD | €9.42 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.HA
DE
|
€4.65 5.37 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Target Corp
DYH.HA
DE
|
€122.40 141.29 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €117.80 135.98 USD | €122.40 141.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.HA
DE
|
€61.06 70.48 USD |
+0.07
|
€0.00 0 USD | €65.00 75.03 USD | €60.60 69.95 USD | €61.44 70.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instone Real Estate Group SE
INS.HA
DE
|
€7.54 8.7 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HA
DE
|
€35.51 40.98 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €35.51 40.98 USD | €35.64 41.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.HA
DE
|
€50.76 58.59 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €50.56 58.36 USD | €50.76 58.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sweco AB
7W71.HA
DE
|
€11.21 12.94 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.HA
DE
|
€2,142.00 2472.58 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €2,142.00 2472.58 USD | €2,166.00 2500.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DKK/KPW
AXNA.HA
DE
|
€10.13 11.69 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.63 USD | €10.13 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HA
DE
|
€21.06 24.31 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €21.06 24.31 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.HA
DE
|
€951.80 1098.7 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €951.80 1098.7 USD | €956.40 1104.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HA
DE
|
€16.56 19.11 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €16.56 19.11 USD | €16.63 19.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HA
DE
|
€2.37 2.74 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.72 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.HA
DE
|
€71.50 82.53 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.HA
DE
|
€129.50 149.49 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €127.45 147.12 USD | €129.50 149.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HA
DE
|
€11.38 13.14 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €10.89 12.57 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.HA
DE
|
€917.40 1058.99 USD |
-1.1
|
€0.00 0 USD | €66.00 76.19 USD | €906.70 1046.64 USD | €964.30 1113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.HA
DE
|
€102.60 118.43 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €100.65 116.18 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HA
DE
|
€175.20 202.24 USD |
-0.49
|
€0.00 0 USD | €1.00 1.15 USD | €175.20 202.24 USD | €177.04 204.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.HA
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Trader Group PLC
2UA.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.HA
DE
|
€23.20 26.78 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.HA
DE
|
€413.50 477.32 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €406.00 468.66 USD | €413.50 477.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.HA
DE
|
€192.16 221.82 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €189.88 219.19 USD | €192.16 221.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.HA
DE
|
€6.50 7.5 USD |
-7.83
|
€0.00 0 USD | €3.10K 3.58K USD | €6.50 7.5 USD | €6.83 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HA
DE
|
€16.50 19.05 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.HA
DE
|
€878.20 1013.74 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €869.20 1003.35 USD | €878.20 1013.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.HA
DE
|
€15.95 18.41 USD |
-1.21
|
€0.00 0 USD | €350.00 404.02 USD | €15.90 18.35 USD | €16.13 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.HA
DE
|
€15.10 17.43 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HA
DE
|
€12.25 14.13 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.04 USD | €12.25 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSB.HA
DE
|
€22.85 26.38 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €23.23 26.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Century Corp
59O.HA
DE
|
€13.40 15.47 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.HA
DE
|
€76.24 88.01 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €76.06 87.8 USD | €76.24 88.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WSP Global Inc
1W3.HA
DE
|
€108.00 124.67 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.HA
DE
|
€26.80 30.94 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.HA
DE
|
€359.60 415.1 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €357.70 412.91 USD | €359.60 415.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€61.40 70.88 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€75.75 87.44 USD |
-6.41
|
€0.00 0 USD | €15.00 17.32 USD | €75.75 87.44 USD | €80.17 92.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.HA
DE
|
€25.35 29.26 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €25.35 29.26 USD | €25.35 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accor SA
ACR.HA
DE
|
€49.67 57.34 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €48.96 56.52 USD | €49.67 57.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HA
DE
|
€71.67 82.73 USD |
+1.82
|
€0.00 0 USD | €10.00 11.54 USD | €70.40 81.27 USD | €71.67 82.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HA
DE
|
€11.86 13.7 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.86 13.7 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.HA
DE
|
€615.00 709.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €615.00 709.92 USD | €615.00 709.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||