결과 페이지 2 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NN Group NV 2NN.HA | €61.38 67.1 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €61.38 67.1 USD | €62.14 67.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HA | €1.14 1.25 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.HA | €109.02 119.17 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €109.02 119.17 USD | €109.04 119.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MISUMI Group Inc MS3.HA | €12.80 13.99 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.HA | €39.66 43.35 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €39.66 43.35 USD | €39.66 43.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.HA | €46.10 50.39 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €46.10 50.39 USD | €46.65 50.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.HA | €52.04 56.89 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €50.65 55.37 USD | €52.04 56.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.HA | €43.22 47.25 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €43.22 47.25 USD | €43.22 47.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.HA | €82.14 89.79 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €78.84 86.18 USD | €82.14 89.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.HA | €151.40 165.5 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €151.40 165.5 USD | €152.15 166.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.HA | €18.40 20.11 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastighets AB Balder 28F.HA | €7.13 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.59 USD | €41.65 45.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.HA | €1,455.00 1590.51 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1,430.00 1563.18 USD | €1,455.00 1590.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.HA | €338.60 370.14 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €333.90 365 USD | €338.60 370.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HA | €261.20 285.53 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €261.20 285.53 USD | €263.70 288.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.HA | €12.15 13.29 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €12.15 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.HA | €54.25 59.3 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €54.25 59.3 USD | €54.25 59.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corp 1GIA.HA | €133.00 145.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.HA | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.HA | €61.22 66.92 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €61.22 66.92 USD | €61.63 67.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HA | €190.50 208.24 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €189.44 207.08 USD | €190.50 208.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.HA | €27.66 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.66 30.24 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.HA | €5.35 5.85 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.HA | €1.15 1.26 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.HA | €6.83 7.47 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.41 USD | €6.83 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.HA | €223.30 244.1 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €221.00 241.58 USD | €223.30 244.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.HA | €0.29 0.32 USD |
-8.81
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HA | €3.57 3.9 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.HA | €8.20 8.96 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.HA | €18.60 20.33 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.HA | €175.60 191.95 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €175.35 191.68 USD | €175.60 191.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.HA | €3.34 3.65 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.HA | €33.56 36.69 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €33.52 36.64 USD | €33.56 36.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.HA | €105.75 115.6 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €105.75 115.6 USD | €106.10 115.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.HA | €5.76 6.29 USD |
+10.05
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.25 USD | €5.76 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.HA | €285.50 312.09 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €285.50 312.09 USD | €287.60 314.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HA | €104.70 114.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.02 113.71 USD | €104.70 114.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.HA | €74.32 81.24 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €73.61 80.47 USD | €74.32 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.HA | €100.00 109.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.HA | €14.96 16.36 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €14.91 16.3 USD | €14.96 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.HA | €13.50 14.75 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €13.39 14.64 USD | €13.50 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.HA | €76.50 83.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.HA | €63.04 68.91 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €63.04 68.91 USD | €63.05 68.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.HA | €94.74 103.56 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €94.74 103.56 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.HA | €12.60 13.77 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudflare Inc 8CF.HA | €184.20 201.36 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €181.96 198.91 USD | €184.20 201.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.HA | €69.50 75.97 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.HA | €11.02 12.04 USD |
-6.69
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.04 USD | €11.41 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.HA | €44.80 48.97 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €45.45 49.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.HA | €22.21 24.28 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €22.16 24.22 USD | €22.21 24.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijer Ref AB BRZ0.HA | €13.92 15.21 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €13.92 15.21 USD | €13.92 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.HA | €12.82 14.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.01 USD | €12.87 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.HA | €0.50 0.54 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.HA | €417.90 456.82 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €417.90 456.82 USD | €418.80 457.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.HA | €9.97 10.9 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.HA | €15.70 17.16 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.HA | €10.15 11.1 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.1 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.HA | €5.16 5.64 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.HA | €78.26 85.55 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €77.54 84.76 USD | €78.26 85.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.HA | €88.10 96.31 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €88.10 96.31 USD | €88.10 96.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.HA | €7.87 8.6 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €7.87 8.6 USD | €7.87 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.HA | €109.50 119.7 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €109.12 119.28 USD | €109.50 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.HA | €79.74 87.17 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €79.74 87.17 USD | €80.72 88.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.HA | €15.07 16.47 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €15.07 16.47 USD | €15.07 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.HA | €1,690.00 1847.4 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1,661.00 1815.7 USD | €1,690.00 1847.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/KPW AXNA.HA | €13.61 14.87 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €13.61 14.87 USD | €13.96 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.HA | €17.03 18.61 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €16.97 18.55 USD | €17.03 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HA | €684.80 748.58 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €684.80 748.58 USD | €692.30 756.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.HA | €12.52 13.69 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.69 USD | €12.56 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HA | €2.24 2.45 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.HA | €56.00 61.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.HA | €112.65 123.14 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €112.65 123.14 USD | €113.55 124.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.HA | €13.02 14.23 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €12.59 13.76 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.HA | €218.45 238.8 USD |
+7.35
|
€0.00 0 USD | €0.00 0 USD | €202.00 220.81 USD | €218.45 238.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.HA | €82.34 90.01 USD |
-1.2
|
€0.00 0 USD | €4.00 4.37 USD | €82.34 90.01 USD | €83.96 91.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HA | €162.72 177.87 USD |
+1.45
|
€0.00 0 USD | €121.00 132.27 USD | €155.20 169.65 USD | €163.46 178.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.HA | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.HA | €7.75 8.47 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.HA | €23.72 25.93 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €23.72 25.93 USD | €24.42 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.HA | €340.95 372.7 USD |
-1.06
|
€0.00 0 USD | €13.00 14.21 USD | €335.90 367.18 USD | €340.95 372.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.HA | €115.75 126.53 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €115.65 126.42 USD | €115.75 126.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.HA | €7.74 8.46 USD |
-0.64
|
€0.00 0 USD | €7.20K 7.87K USD | €7.59 8.3 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HA | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.HA | €478.50 523.07 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €475.00 519.24 USD | €478.50 523.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.HA | €23.87 26.09 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.87 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.HA | €14.70 16.07 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.HA | €5.82 6.36 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.HA | €20.76 22.69 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €20.48 22.39 USD | €20.76 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.HA | €10.60 11.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.HA | €72.81 79.59 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €71.76 78.44 USD | €72.81 79.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WSP Global Inc 1W3.HA | €155.00 169.44 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.HA | €16.30 17.82 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.HA | €308.70 337.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €302.80 331 USD | €308.70 337.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HA | €50.99 55.74 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €50.99 55.74 USD | €51.09 55.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.HA | €45.76 50.02 USD |
-0.09
|
€0.00 0 USD | €51.00 55.75 USD | €45.62 49.87 USD | €45.76 50.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.HA | €23.62 25.82 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €23.62 25.82 USD | €23.62 25.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HA | €46.41 50.73 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €46.41 50.73 USD | €46.55 50.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.HA | €60.85 66.52 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €60.85 66.52 USD | €61.16 66.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HA | €9.31 10.17 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.17 USD | €9.46 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||