Pagina di risultati 2 per Paese: Germania Borsa: Hanover Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1166)
Hanover (1166)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuchs Petrolub SE
FPE3.HA
DE
|
€43.66 50.4 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €43.66 50.4 USD | €43.66 50.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.HA
DE
|
€55.78 64.39 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €54.88 63.35 USD | €55.78 64.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.HA
DE
|
€65.95 76.13 USD |
-9.68
|
€0.00 0 USD | €0.00 0 USD | €65.95 76.13 USD | €70.29 81.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.HA
DE
|
€33.84 39.06 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €33.84 39.06 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.HA
DE
|
€73.16 84.45 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €73.16 84.45 USD | €75.80 87.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€160.35 185.1 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €158.20 182.62 USD | €160.35 185.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€29.37 33.9 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €29.37 33.9 USD | €29.75 34.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€3,360.00 3878.56 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €3,360.00 3878.56 USD | €3,500.00 4040.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€196.00 226.25 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €193.50 223.36 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€248.80 287.2 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €247.30 285.47 USD | €248.80 287.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€15.64 18.05 USD |
-7.16
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.70 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€67.60 78.03 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€140.00 161.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HA
DE
|
€78.40 90.5 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €77.95 89.98 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HA
DE
|
€275.30 317.79 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €273.80 316.06 USD | €275.30 317.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HA
DE
|
€39.50 45.6 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €39.45 45.54 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.HA
DE
|
€6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.HA
DE
|
€0.94 1.09 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.HA
DE
|
€11.31 13.06 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €11.31 13.06 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.HA
DE
|
€341.20 393.86 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €333.20 384.62 USD | €341.20 393.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HA
DE
|
€3.22 3.72 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.26 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.HA
DE
|
€7.50 8.66 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.HA
DE
|
€20.14 23.25 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €20.14 23.25 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.HA
DE
|
€51.25 59.16 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €51.25 59.16 USD | €53.66 61.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.HA
DE
|
€4.53 5.23 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ally Financial Inc
GMZ.HA
DE
|
€34.59 39.93 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €34.17 39.44 USD | €34.59 39.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.HA
DE
|
€157.04 181.28 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €155.50 179.5 USD | €157.04 181.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.HA
DE
|
€7.65 8.83 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.HA
DE
|
€333.20 384.62 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €330.80 381.85 USD | €333.20 384.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HA
DE
|
€167.34 193.17 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €163.04 188.2 USD | €167.34 193.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.HA
DE
|
€104.84 121.02 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €104.34 120.44 USD | €104.84 121.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.HA
DE
|
€67.00 77.34 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conagra Brands Inc
CAO.HA
DE
|
€13.33 15.39 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.33 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Inc
HU3.HA
DE
|
€14.24 16.44 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.33 USD | €14.24 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.HA
DE
|
€106.80 123.28 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €106.80 123.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synchrony Financial
SFE.HA
DE
|
€65.20 75.26 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €64.44 74.39 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.HA
DE
|
€84.84 97.93 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €84.46 97.5 USD | €84.84 97.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.HA
DE
|
€14.00 16.16 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudflare Inc
8CF.HA
DE
|
€274.30 316.63 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €274.30 316.63 USD | €285.10 329.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.HA
DE
|
€69.00 79.65 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.HA
DE
|
€13.43 15.5 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.43 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.HA
DE
|
€60.16 69.44 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €60.16 69.44 USD | €60.48 69.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.HA
DE
|
€21.20 24.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijer Ref AB
BRZ0.HA
DE
|
€14.75 17.03 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €14.71 16.98 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.HA
DE
|
€10.64 12.28 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.HA
DE
|
€461.00 532.15 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €455.00 525.22 USD | €461.00 532.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.HA
DE
|
€17.70 20.43 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.HA
DE
|
€18.70 21.59 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.HA
DE
|
€9.59 11.07 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.05 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.HA
DE
|
€3.57 4.13 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.13 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Target Corp
DYH.HA
DE
|
€144.80 167.15 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €144.80 167.15 USD | €144.80 167.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.HA
DE
|
€56.74 65.5 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €56.74 65.5 USD | €56.74 65.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instone Real Estate Group SE
INS.HA
DE
|
€5.50 6.35 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HA
DE
|
€19.42 22.42 USD |
-10.68
|
€0.00 0 USD | €0.00 0 USD | €19.42 22.42 USD | €20.29 23.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.HA
DE
|
€67.54 77.96 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €66.38 76.62 USD | €67.54 77.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sweco AB
7W71.HA
DE
|
€12.64 14.59 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €12.58 14.52 USD | €12.64 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.HA
DE
|
€2,734.00 3155.95 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2,686.00 3100.54 USD | €2,734.00 3155.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DKK/KPW
AXNA.HA
DE
|
€11.80 13.62 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.46 13.23 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HA
DE
|
€30.70 35.44 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €30.01 34.64 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.HA
DE
|
€821.20 947.94 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €821.20 947.94 USD | €823.60 950.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HA
DE
|
€16.23 18.73 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €16.07 18.55 USD | €16.23 18.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HA
DE
|
€2.97 3.43 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.HA
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.HA
DE
|
€132.10 152.49 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €131.10 151.33 USD | €132.10 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HA
DE
|
€6.64 7.66 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.HA
DE
|
€685.00 790.72 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €685.00 790.72 USD | €716.40 826.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.HA
DE
|
€115.65 133.5 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €115.05 132.81 USD | €115.65 133.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HA
DE
|
€147.46 170.22 USD |
-1.39
|
€0.00 0 USD | €2.97K 3.42K USD | €144.48 166.78 USD | €155.02 178.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.HA
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Trader Group PLC
2UA.HA
DE
|
€6.90 7.96 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.HA
DE
|
€20.85 24.07 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €20.85 24.07 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.HA
DE
|
€406.50 469.24 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €406.50 469.24 USD | €417.50 481.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.HA
DE
|
€155.76 179.8 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €153.82 177.56 USD | €155.76 179.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.HA
DE
|
€4.85 5.6 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HA
DE
|
€17.70 20.43 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.HA
DE
|
€537.40 620.34 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €537.40 620.34 USD | €546.00 630.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.HA
DE
|
€10.14 11.7 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.HA
DE
|
€15.20 17.55 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HA
DE
|
€7.25 8.37 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.52 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSB.HA
DE
|
€25.90 29.9 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €26.35 30.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Century Corp
59O.HA
DE
|
€15.00 17.32 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.HA
DE
|
€88.42 102.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €87.58 101.1 USD | €88.42 102.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WSP Global Inc
1W3.HA
DE
|
€120.00 138.52 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.HA
DE
|
€16.90 19.51 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.HA
DE
|
€316.70 365.58 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €316.70 365.58 USD | €323.90 373.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€74.20 85.65 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€62.00 71.57 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.HA
DE
|
€28.20 32.55 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accor SA
ACR.HA
DE
|
€51.78 59.77 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €51.52 59.47 USD | €51.78 59.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HA
DE
|
€89.73 103.58 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €88.34 101.97 USD | €89.73 103.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HA
DE
|
€11.06 12.77 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.94 12.63 USD | €11.11 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.HA
DE
|
€610.00 704.14 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €605.00 698.37 USD | €610.00 704.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoya Corp
HYB.HA
DE
|
€134.95 155.78 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €134.60 155.37 USD | €134.95 155.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.HA
DE
|
€8.38 9.67 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.HA
DE
|
€20.39 23.53 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €20.39 23.53 USD | €21.12 24.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.HA
DE
|
€128.66 148.52 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €125.60 144.98 USD | €128.66 148.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HA
DE
|
€1.18 1.36 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
