结果页面 2，国家/地区：德国，交易所：Hanover ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NN Group NV 2NN.HA | €60.76 66.42 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €60.76 66.42 USD | €60.94 66.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenovo Group Ltd LHL.HA | €1.20 1.32 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advantest Corp VAN.HA | €110.82 121.14 USD |
-4.89
|
€0.00 0 USD | €50.00 54.66 USD | €110.02 120.27 USD | €111.26 121.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MISUMI Group Inc MS3.HA | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs Petrolub SE FPE3.HA | €39.08 42.72 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €39.08 42.72 USD | €39.08 42.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMT.HA | €48.25 52.74 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €47.85 52.31 USD | €48.25 52.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flex Ltd FXI.HA | €53.67 58.67 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €53.67 58.67 USD | €54.61 59.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carl Zeiss Meditec AG AFX.HA | €42.40 46.35 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rambus Inc RMB.HA | €90.10 98.49 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €90.10 98.49 USD | €95.02 103.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atmos Energy Corp AEO.HA | €153.45 167.74 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €153.15 167.41 USD | €153.45 167.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.HA | €17.80 19.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastighets AB Balder 28F.HA | €7.13 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.59 USD | €41.65 45.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samsung Electronics Co Ltd SSU.HA | €1,510.00 1650.63 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,510.00 1650.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HubSpot Inc 096.HA | €340.20 371.88 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €332.50 363.47 USD | €340.20 371.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McDonald's Corp MDO.HA | €261.10 285.42 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €258.55 282.63 USD | €261.10 285.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Riot Blockchain Inc AP4N.HA | €13.99 15.29 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €13.99 15.29 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HA | €53.50 58.48 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FirstService Corp 1GIA.HA | €134.00 146.48 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Homag Group AG HG1.HA | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Motors Co 8GM.HA | €61.48 67.21 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €61.39 67.11 USD | €61.48 67.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Union Pacific Corp UNP.HA | €193.30 211.3 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €193.08 211.06 USD | €193.30 211.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Befesa SA BFSA.HA | €27.30 29.84 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €27.08 29.6 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GBK Beteiligungen AG GBQ.HA | €5.45 5.96 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taylor Wimpey PLC TWW.HA | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Casio Computer Co Ltd CAC1.HA | €6.90 7.54 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.99 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cboe Global Markets Inc C67.HA | €223.00 243.77 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €221.90 242.57 USD | €223.00 243.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Co-Diagnostics Inc C97.HA | €0.33 0.36 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Konica Minolta Inc KPI1.HA | €3.57 3.91 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.86 USD | €3.57 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CyberAgent Inc CL2.HA | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sekisui House Ltd SPH1.HA | €18.70 20.44 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Electron Ltd TKY.HA | €189.60 207.26 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €189.60 207.26 USD | €191.60 209.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingfisher PLC KFI1.HA | €3.53 3.85 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.85 USD | €3.56 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ally Financial Inc GMZ.HA | €33.88 37.04 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €33.83 36.98 USD | €33.88 37.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Montreal BZZ.HA | €107.90 117.95 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €107.90 117.95 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toray Industries Inc TOR1.HA | €5.29 5.78 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.29 5.78 USD | €5.32 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snap-on Inc SPU.HA | €296.60 324.22 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €295.70 323.24 USD | €296.60 324.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airbnb Inc 6Z1.HA | €105.80 115.65 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €104.02 113.71 USD | €105.80 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Imperial Bank of Commerce CAI.HA | €73.77 80.64 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €73.77 80.64 USD | €73.82 80.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW.HA | €99.30 108.55 USD |
+3.44
|
€0.00 0 USD | €50.00 54.66 USD | €95.90 104.83 USD | €99.30 108.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Khiron Life Sciences Corp 4KH.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conagra Brands Inc CAO.HA | €14.75 16.13 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €14.64 16 USD | €14.75 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huntington Bancshares Inc HU3.HA | €13.63 14.9 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €13.59 14.85 USD | €13.63 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.HA | €76.50 83.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synchrony Financial SFE.HA | €64.18 70.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €64.18 70.16 USD | €64.29 70.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRH PLC CRG.HA | €97.68 106.78 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €97.68 106.78 USD | €98.20 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tosoh Corp TOS.HA | €12.60 13.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cloudflare Inc 8CF.HA | €205.65 224.8 USD |
-0.65
|
€0.00 0 USD | €100.00 109.31 USD | €205.65 224.8 USD | €208.50 227.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taisei Corp TKK1.HA | €65.00 71.05 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DXC Technology Co 2XT.HA | €11.67 12.75 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €11.66 12.75 USD | €11.67 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Polska Kasa Opieki SA BP1.HA | €45.73 49.99 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €45.66 49.91 USD | €45.73 49.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| YASKAWA Electric Corp YEC.HA | €22.42 24.51 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €22.42 24.51 USD | €23.01 25.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijer Ref AB BRZ0.HA | €14.19 15.51 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €14.19 15.51 USD | €14.19 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vitrolife AB VTFN.HA | €12.75 13.94 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €12.62 13.8 USD | €12.75 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.HA | €0.50 0.54 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moody's Corporation DUT.HA | €425.30 464.91 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €416.80 455.62 USD | €425.30 464.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Panasonic Holdings Corp MAT1.HA | €9.44 10.31 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.31 USD | €9.60 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obayashi Corp OBA.HA | €15.90 17.38 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stora Enso Oyj ENUR.HA | €10.44 11.41 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.17 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TomTom NV OEMA.HA | €5.25 5.74 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Target Corp DYH.HA | €78.90 86.25 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €78.56 85.88 USD | €78.90 86.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW.HA | €86.76 94.84 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €86.76 94.84 USD | €86.76 94.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Instone Real Estate Group SE INS.HA | €7.69 8.41 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €7.69 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Group Corp SFT.HA | €127.50 139.37 USD |
+3.86
|
€0.00 0 USD | €45.00 49.19 USD | €127.50 139.37 USD | €135.42 148.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coloplast A/S CBHD.HA | €80.28 87.76 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €80.28 87.76 USD | €80.96 88.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sweco AB 7W71.HA | €15.07 16.47 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €14.91 16.3 USD | €15.07 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4B.HA | €1,713.50 1873.09 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €1,712.50 1871.99 USD | €1,713.50 1873.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DKK/KPW AXNA.HA | €14.51 15.86 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €14.09 15.4 USD | €14.51 15.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Repsol SA REP.HA | €16.85 18.41 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €16.35 17.87 USD | €16.85 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Goldman Sachs Group Inc GOS.HA | €691.60 756.01 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €688.20 752.3 USD | €691.60 756.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSBC Holdings PLC HBC1.HA | €12.52 13.69 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.69 USD | €12.58 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HA | €2.18 2.38 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DCC PLC DCC.HA | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daikin Industries Ltd DKI.HA | €109.25 119.43 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €109.25 119.43 USD | €110.80 121.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TripAdvisor Inc T6A.HA | €13.60 14.87 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €13.15 14.37 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Micron Technology Inc MTE.HA | €210.65 230.27 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €210.65 230.27 USD | €217.75 238.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian National Railway Co CY2.HA | €82.48 90.16 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €81.52 89.11 USD | €82.48 90.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corp NVD.HA | €166.54 182.05 USD |
-2.07
|
€0.00 0 USD | €607.00 663.53 USD | €165.84 181.29 USD | €171.88 187.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allerthal-Werke AG ATW.HA | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auto Trader Group PLC 2UA.HA | €8.35 9.13 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CA Immobilien Anlagen AG BZY.HA | €24.00 26.24 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €23.86 26.08 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synopsys Inc SYP.HA | €339.30 370.9 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €339.30 370.9 USD | €345.05 377.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Old Dominion Freight Line Inc ODF.HA | €118.75 129.81 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €118.65 129.7 USD | €118.75 129.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ivanhoe Mines Ltd IYAA.HA | €7.83 8.56 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €7.83 8.56 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HA | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caterpillar Inc CAT1.HA | €489.50 535.09 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €489.50 535.09 USD | €493.50 539.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alstom SA AOMD.HA | €22.20 24.27 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dai Nippon Printing Co Ltd DNP.HA | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nokia Oyj NOA3.HA | €5.90 6.45 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vestas Wind Systems A/S VWSB.HA | €21.17 23.14 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €21.17 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Century Corp 59O.HA | €10.80 11.81 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoom Video Communications Inc 5ZM.HA | €72.62 79.38 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €71.60 78.27 USD | €72.62 79.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WSP Global Inc 1W3.HA | €158.00 172.72 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €157.00 171.62 USD | €158.00 172.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minebea Mitsumi Inc MEA.HA | €16.10 17.6 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eaton Corp PLC 3EC.HA | €319.20 348.93 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €319.20 348.93 USD | €327.00 357.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DexCom Inc DC4.HA | €49.83 54.47 USD |
+5.55
|
€0.00 0 USD | €0.00 0 USD | €47.94 52.4 USD | €49.83 54.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KGHM Polska Miedz SA KGHA.HA | €44.47 48.61 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €44.47 48.61 USD | €45.82 50.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zalando SE ZAL.HA | €22.72 24.84 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €22.72 24.84 USD | €22.72 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accor SA ACR.HA | €46.74 51.09 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.74 51.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Co CCC3.HA | €61.33 67.04 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €60.84 66.51 USD | €61.33 67.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSD2.HA | €9.29 10.16 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.29 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||