Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.35B
总容积
BTC 59.80%     ETH 7.86%
比特币主导

结果页面 2,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keysight Technologies Inc  1KT.HA $117.58 128.53 USD
-3.92
$0 0 USD $0 0 USD $117.58 128.53 USD $121.64 132.97 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $127.96 139.88 USD
-7.36
$0 0 USD $20 21.86 USD $123.38 134.87 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $178.1 194.69 USD
+12.72
$0 0 USD $0 0 USD $178.1 194.69 USD $178.1 194.69 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HA $78.91 86.26 USD
-1.3
$0 0 USD $0 0 USD $78.39 85.69 USD $78.91 86.26 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.19 11.14 USD
-2.93
$0 0 USD $0 0 USD $10.19 11.14 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $122.55 133.96 USD
-1.17
$0 0 USD $20 21.86 USD $121.2 132.49 USD $122.55 133.96 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.HA $48.37 52.87 USD
-4.67
$0 0 USD $200 218.63 USD $48.37 52.87 USD $50.86 55.6 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HA $1.11 1.21 USD
-2.89
$0 0 USD $0 0 USD $1.11 1.21 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.HA $33.34 36.45 USD
-9.39
$0 0 USD $0 0 USD $33.34 36.45 USD $34.51 37.72 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.HA $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $14.1 15.41 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HA $42.3 46.24 USD
-2.53
$0 0 USD $0 0 USD $42.3 46.24 USD $42.3 46.24 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HA $36.59 40 USD
-2.97
$0 0 USD $0 0 USD $36.59 40 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HA $24.11 26.36 USD
-9.21
$0 0 USD $0 0 USD $24.11 26.36 USD $26.23 28.67 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HA $51.55 56.35 USD
-4.71
$0 0 USD $0 0 USD $51.55 56.35 USD $51.55 56.35 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HA $39.75 43.45 USD
-6.27
$0 0 USD $0 0 USD $39.75 43.45 USD $41.31 45.16 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.HA $137.25 150.03 USD
-3.04
$0 0 USD $0 0 USD $137.25 150.03 USD $139.1 152.06 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.HA $17 18.58 USD
-4.49
$0 0 USD $0 0 USD $17 18.58 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Fastighets AB Balder  28F.HA $7.15 7.82 USD
0
$0 0 USD $0 0 USD $6.94 7.59 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HA $846 924.79 USD
-2.31
$0 0 USD $0 0 USD $846 924.79 USD $870 951.03 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.HA $457.7 500.33 USD
-4.41
$0 0 USD $0 0 USD $457.7 500.33 USD $472.6 516.62 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HA $282.95 309.3 USD
-1.08
$0 0 USD $0 0 USD $282.95 309.3 USD $285.45 312.04 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.HA $6.21 6.79 USD
-5.64
$0 0 USD $0 0 USD $6.21 6.79 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HA $46.86 51.22 USD
-5.83
$0 0 USD $0 0 USD $46.86 51.22 USD $46.86 51.22 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.HA $148 161.78 USD
-2.63
$0 0 USD $0 0 USD $148 161.78 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HA $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HA $40.36 44.11 USD
-4.04
$0 0 USD $0 0 USD $40.36 44.11 USD $41.22 45.06 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HA $198.78 217.29 USD
-3.29
$0 0 USD $0 0 USD $198.78 217.29 USD $200.25 218.9 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HA $23.44 25.62 USD
-8.58
$0 0 USD $0 0 USD $23.44 25.62 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HA $4.82 5.27 USD
0
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.HA $1.22 1.34 USD
-4.93
$0 0 USD $0 0 USD $1.22 1.34 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.HA $6.58 7.19 USD
-4.08
$0 0 USD $0 0 USD $6.58 7.19 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $201.4 220.16 USD
-3.77
$0 0 USD $0 0 USD $201.3 220.05 USD $201.4 220.16 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HA $0.28 0.31 USD
-7.24
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HA $2.53 2.76 USD
-7.74
$0 0 USD $0 0 USD $2.53 2.76 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.HA $6.6 7.21 USD
-2.94
$0 0 USD $0 0 USD $6.6 7.21 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.HA $18.6 20.33 USD
-3.63
$0 0 USD $0 0 USD $18.6 20.33 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.HA $112.5 122.98 USD
-5.46
$0 0 USD $99 108.22 USD $112.5 122.98 USD $116.9 127.79 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.HA $3.01 3.29 USD
-3.16
$0 0 USD $0 0 USD $3.01 3.29 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $28.68 31.35 USD
-4.66
$0 0 USD $0 0 USD $28.68 31.35 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $82.56 90.25 USD
-5.56
$0 0 USD $0 0 USD $82.56 90.25 USD $86.04 94.05 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $5.63 6.16 USD
-4.25
$0 0 USD $0 0 USD $5.63 6.16 USD $5.75 6.28 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $290.8 317.88 USD
-0.99
$0 0 USD $0 0 USD $290.8 317.88 USD $293.3 320.62 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $99.57 108.84 USD
-2.34
$0 0 USD $0 0 USD $99.57 108.84 USD $102.12 111.63 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $51.49 56.29 USD
-4.35
$0 0 USD $0 0 USD $51.49 56.29 USD $52.81 57.73 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $44.35 48.48 USD
0
$0 0 USD $32 34.98 USD $41.82 45.71 USD $41.82 45.71 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HA $91.65 100.19 USD
-1.35
$0 0 USD $0 0 USD $91.65 100.19 USD $91.65 100.19 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HA $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.HA $24.57 26.86 USD
+1.19
$0 0 USD $0 0 USD $24.16 26.4 USD $24.57 26.86 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.HA $11.41 12.47 USD
-8.7
$0 0 USD $0 0 USD $11.41 12.47 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.HA $79.4 86.79 USD
-2.7
$0 0 USD $0 0 USD $79.4 86.79 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $40.42 44.18 USD
-4.63
$0 0 USD $0 0 USD $40.42 44.18 USD $41.68 45.56 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HA $74.88 81.85 USD
-3.55
$0 0 USD $0 0 USD $74.88 81.85 USD $77.32 84.52 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.HA $11.4 12.46 USD
-5
$0 0 USD $0 0 USD $11.4 12.46 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.HA $91.35 99.86 USD
-5.14
$0 0 USD $0 0 USD $91.35 99.86 USD $96.13 105.08 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.HA $37.4 40.88 USD
-3.61
$0 0 USD $0 0 USD $37.4 40.88 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HA $14.25 15.58 USD
-4.46
$0 0 USD $0 0 USD $14.25 15.58 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.HA $36.04 39.4 USD
-11.14
$0 0 USD $0 0 USD $36.04 39.4 USD $40.73 44.52 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.HA $20 21.86 USD
-5.39
$0 0 USD $0 0 USD $20 21.86 USD $20.43 22.33 USD $0 0 USD 0 $0 0 USD
Beijer Ref AB  BRZ0.HA $12.8 13.99 USD
-2.14
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.HA $13.99 15.29 USD
-6.17
$0 0 USD $0 0 USD $13.99 15.29 USD $15.02 16.42 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HA $0.2999 0.33 USD
-4.77
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $382.4 418.01 USD
-5.35
$0 0 USD $0 0 USD $382.4 418.01 USD $397.7 434.74 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $9.05 9.9 USD
-6.97
$0 0 USD $70 76.52 USD $9.05 9.9 USD $9.38 10.26 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $11.4 12.46 USD
-2.56
$0 0 USD $0 0 USD $11.4 12.46 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $8.17 8.93 USD
-5.46
$0 0 USD $0 0 USD $8.17 8.93 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $4.37 4.77 USD
-1.71
$0 0 USD $0 0 USD $4.37 4.77 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $86.74 94.82 USD
+2
$0 0 USD $0 0 USD $84.82 92.72 USD $86.74 94.82 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $70.88 77.48 USD
-1.64
$0 0 USD $0 0 USD $70.88 77.48 USD $70.88 77.48 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $7.95 8.69 USD
+0.13
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $38.03 41.57 USD
-10.53
$0 0 USD $220 240.49 USD $37.6 41.1 USD $41.12 44.95 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.HA $93.62 102.34 USD
-0.23
$0 0 USD $0 0 USD $93.62 102.34 USD $94.04 102.8 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.HA $16.09 17.59 USD
-1.53
$0 0 USD $0 0 USD $16.09 17.59 USD $16.09 17.59 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HA $1,432 1565.37 USD
-0.45
$0 0 USD $0 0 USD $1,432 1565.37 USD $1,432 1565.37 USD $0 0 USD 0 $0 0 USD
DKK/KPW  AXNA.HA $18.45 20.17 USD
-0.03
$0 0 USD $0 0 USD $18.45 20.17 USD $18.46 20.18 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HA $10.8 11.8 USD
-5.1
$0 0 USD $0 0 USD $10.8 11.8 USD $11.37 12.43 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HA $436.7 477.37 USD
-6.06
$0 0 USD $0 0 USD $436.7 477.37 USD $460.05 502.9 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $9.09 9.94 USD
-6.25
$0 0 USD $0 0 USD $9.09 9.94 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.39 1.52 USD
-7.95
$0 0 USD $0 0 USD $1.39 1.52 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.HA $56.5 61.76 USD
-5.83
$0 0 USD $0 0 USD $56.5 61.76 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.HA $96.34 105.31 USD
-0.25
$0 0 USD $0 0 USD $96.34 105.31 USD $97.82 106.93 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HA $11.01 12.04 USD
-6.18
$0 0 USD $0 0 USD $11.01 12.04 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $61.34 67.05 USD
-12.11
$0 0 USD $0 0 USD $61.34 67.05 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $89.7 98.05 USD
-0.11
$0 0 USD $0 0 USD $88.08 96.28 USD $89.7 98.05 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HA $86.87 94.96 USD
-6.88
$0 0 USD $1.63K 1.78K USD $84.77 92.67 USD $92.99 101.65 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.HA $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.HA $8.75 9.56 USD
-3.31
$0 0 USD $0 0 USD $8.5 9.29 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.HA $22.8 24.92 USD
-3.31
$0 0 USD $0 0 USD $22.8 24.92 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.HA $363.3 397.14 USD
-0.89
$0 0 USD $14 15.3 USD $355.1 388.17 USD $375.5 410.47 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.HA $140.35 153.42 USD
-1.82
$0 0 USD $0 0 USD $139.25 152.22 USD $140.35 153.42 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.HA $6.9 7.55 USD
-10.89
$0 0 USD $0 0 USD $6.9 7.55 USD $7.37 8.06 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HA $10.4 11.37 USD
-3.7
$0 0 USD $0 0 USD $10.4 11.37 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HA $266.5 291.32 USD
-5.16
$0 0 USD $0 0 USD $266.5 291.32 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HA $18.38 20.09 USD
-6.75
$0 0 USD $0 0 USD $18.38 20.09 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.HA $11.9 13.01 USD
-3.25
$0 0 USD $0 0 USD $11.9 13.01 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HA $4.45 4.87 USD
-2.38
$0 0 USD $0 0 USD $4.45 4.86 USD $4.45 4.87 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $11.38 12.43 USD
-12.63
$0 0 USD $0 0 USD $11.38 12.43 USD $13.03 14.24 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.HA $8.5 9.29 USD
-2.86
$0 0 USD $0 0 USD $8.4 9.18 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HA $63.16 69.04 USD
-2.29
$0 0 USD $0 0 USD $63.16 69.04 USD $65.57 71.68 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看