$3.39T
总市值
$145.23B
总容积
BTC 61.00%     ETH 9.08%
比特币主导

结果页面 2,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keysight Technologies Inc  1KT.HA $138.18 151.05 USD
-1
$0 0 USD $0 0 USD $138.18 151.05 USD $139.3 152.27 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $181.5 198.4 USD
-0.93
$0 0 USD $2 2.19 USD $181.5 198.4 USD $183.98 201.11 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $202 220.81 USD
+0.75
$0 0 USD $0 0 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HA $86.21 94.24 USD
+0.38
$0 0 USD $0 0 USD $85.01 92.93 USD $86.21 94.24 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.74 11.74 USD
+1.63
$0 0 USD $0 0 USD $10.59 11.57 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $12.2 13.34 USD
+0.54
$0 0 USD $0 0 USD $12.2 13.34 USD $12.34 13.49 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $114.75 125.44 USD
-0.35
$0 0 USD $50 54.66 USD $114.75 125.44 USD $114.75 125.44 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.HA $55.46 60.63 USD
+1.43
$0 0 USD $20 21.86 USD $54.7 59.79 USD $55.46 60.63 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HA $1.01 1.11 USD
-3.34
$0 0 USD $0 0 USD $1.01 1.11 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.HA $44.41 48.54 USD
-2.87
$0 0 USD $0 0 USD $44.41 48.54 USD $44.62 48.78 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.HA $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HA $44.58 48.73 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HA $39.6 43.29 USD
+0.76
$0 0 USD $0 0 USD $39.5 43.18 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HA $37 40.44 USD
+0.34
$0 0 USD $0 0 USD $36.71 40.12 USD $37 40.44 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HA $58.2 63.62 USD
-1.44
$0 0 USD $0 0 USD $58.2 63.62 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HA $47.87 52.33 USD
-0.13
$0 0 USD $0 0 USD $47.87 52.33 USD $47.87 52.33 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.HA $135.7 148.34 USD
+0.78
$0 0 USD $0 0 USD $135.7 148.34 USD $135.7 148.34 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.HA $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Fastighets AB Balder  28F.HA $7.13 7.79 USD
0
$0 0 USD $0 0 USD $6.94 7.59 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HA $900 983.82 USD
+1.58
$0 0 USD $0 0 USD $900 983.82 USD $900 983.82 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.HA $508 555.31 USD
-1.82
$0 0 USD $30 32.79 USD $502.2 548.97 USD $511.2 558.81 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HA $275.05 300.67 USD
+0.44
$0 0 USD $0 0 USD $275.05 300.67 USD $275.05 300.67 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.HA $7.18 7.85 USD
-1.87
$0 0 USD $0 0 USD $7.12 7.78 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HA $49.46 54.07 USD
-0.08
$0 0 USD $0 0 USD $49.46 54.07 USD $49.46 54.07 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.HA $154 168.34 USD
0
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HA $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HA $43.72 47.79 USD
+2.83
$0 0 USD $0 0 USD $42.87 46.86 USD $43.72 47.79 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HA $194.56 212.68 USD
+0.09
$0 0 USD $0 0 USD $194.56 212.68 USD $194.58 212.7 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HA $27.38 29.93 USD
-1.44
$0 0 USD $0 0 USD $27.38 29.93 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HA $5.05 5.52 USD
+1
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.HA $1.43 1.56 USD
+0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.HA $6.24 6.82 USD
-0.8
$0 0 USD $0 0 USD $6.24 6.82 USD $6.33 6.91 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $201.6 220.38 USD
+1.2
$0 0 USD $0 0 USD $198 216.44 USD $201.6 220.38 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HA $0.2399 0.26 USD
-0.82
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HA $2.65 2.89 USD
-2
$0 0 USD $0 0 USD $2.65 2.89 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.HA $8.8 9.62 USD
+1.14
$0 0 USD $0 0 USD $8.8 9.62 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.HA $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.HA $139.05 152 USD
-2.8
$0 0 USD $0 0 USD $139.05 152 USD $143.05 156.37 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.HA $3.28 3.59 USD
-1.32
$0 0 USD $0 0 USD $3.28 3.59 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $30.86 33.73 USD
-0.15
$0 0 USD $0 0 USD $30.86 33.73 USD $31.02 33.9 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $94.56 103.37 USD
+0.94
$0 0 USD $0 0 USD $94.06 102.82 USD $94.56 103.37 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $5.99 6.54 USD
-0.07
$0 0 USD $0 0 USD $5.99 6.54 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $281.6 307.83 USD
-0.81
$0 0 USD $0 0 USD $281.6 307.83 USD $283.4 309.79 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $112.6 123.09 USD
-0.11
$0 0 USD $0 0 USD $112.6 123.09 USD $112.92 123.44 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $59.63 65.18 USD
-0.25
$0 0 USD $0 0 USD $59.63 65.18 USD $59.66 65.22 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HA $97.95 107.07 USD
+0.05
$0 0 USD $5 5.47 USD $97.45 106.53 USD $97.95 107.07 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HA $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.HA $20 21.86 USD
+0.66
$0 0 USD $0 0 USD $19.94 21.8 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.HA $13.7 14.98 USD
+0.01
$0 0 USD $0 0 USD $13.7 14.98 USD $13.8 15.08 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.HA $76.5 83.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $50.68 55.4 USD
-0.94
$0 0 USD $0 0 USD $50.68 55.4 USD $51.15 55.91 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HA $80.84 88.37 USD
+0.02
$0 0 USD $0 0 USD $80.84 88.37 USD $80.84 88.37 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.HA $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.HA $145.2 158.72 USD
+1.17
$0 0 USD $0 0 USD $144.16 157.59 USD $145.2 158.72 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.HA $48.2 52.69 USD
+1.26
$0 0 USD $0 0 USD $48.2 52.69 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HA $13.39 14.63 USD
-0.41
$0 0 USD $0 0 USD $13.39 14.63 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.HA $42.9 46.9 USD
-0.56
$0 0 USD $0 0 USD $42.9 46.9 USD $43.23 47.26 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.HA $20.88 22.82 USD
0
$0 0 USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
Beijer Ref AB  BRZ0.HA $13.12 14.34 USD
-0.04
$0 0 USD $0 0 USD $13.12 14.34 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.HA $14.11 15.42 USD
+0.07
$0 0 USD $0 0 USD $14.11 15.42 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HA $0.38 0.41 USD
-1.8
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $422 461.3 USD
+0.02
$0 0 USD $0 0 USD $422 461.3 USD $422.7 462.07 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $10.06 10.99 USD
+0.73
$0 0 USD $0 0 USD $10.06 10.99 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $13.1 14.32 USD
+0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $8.95 9.79 USD
+0.18
$0 0 USD $0 0 USD $8.95 9.79 USD $8.95 9.79 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $4.79 5.23 USD
+0.04
$0 0 USD $0 0 USD $4.79 5.23 USD $4.79 5.23 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $83.62 91.41 USD
-0.26
$0 0 USD $0 0 USD $83.62 91.41 USD $83.62 91.41 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $78.74 86.07 USD
-2.19
$0 0 USD $10 10.93 USD $78.38 85.68 USD $78.74 86.07 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $8.86 9.69 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $46.62 50.96 USD
+0.04
$0 0 USD $0 0 USD $46.62 50.96 USD $46.62 50.96 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.HA $85.76 93.75 USD
-0.14
$0 0 USD $0 0 USD $85.76 93.75 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.HA $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HA $1,582.5 1729.89 USD
-1.4
$0 0 USD $0 0 USD $1,582.5 1729.89 USD $1,582.5 1729.89 USD $0 0 USD 0 $0 0 USD
DKK/KPW  AXNA.HA $20.28 22.17 USD
+0.95
$0 0 USD $0 0 USD $20.21 22.09 USD $20.28 22.17 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HA $11.85 12.95 USD
+0.55
$0 0 USD $0 0 USD $11.8 12.9 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HA $528.8 578.05 USD
-0.49
$0 0 USD $0 0 USD $524 572.8 USD $528.8 578.05 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $10.42 11.39 USD
+0.39
$0 0 USD $0 0 USD $10.32 11.28 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.38 1.51 USD
+1.47
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.HA $54.5 59.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.HA $99.52 108.79 USD
+0.5
$0 0 USD $14 15.3 USD $99.52 108.79 USD $100.85 110.24 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HA $12.75 13.94 USD
-0.89
$0 0 USD $0 0 USD $12.75 13.94 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $83.42 91.19 USD
-2.33
$0 0 USD $0 0 USD $83.42 91.19 USD $84.77 92.67 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $92.9 101.55 USD
+0.67
$0 0 USD $0 0 USD $92.48 101.09 USD $92.9 101.55 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HA $119.86 131.02 USD
-1.3
$0 0 USD $900 983.82 USD $119.86 131.02 USD $122.72 134.15 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.HA $18.9 20.66 USD
+3.85
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.HA $9.15 10 USD
-2.14
$0 0 USD $0 0 USD $8.9 9.73 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.HA $24.12 26.37 USD
-0.82
$0 0 USD $0 0 USD $24.12 26.37 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.HA $397.85 434.9 USD
-2.71
$0 0 USD $0 0 USD $394.25 430.97 USD $397.85 434.9 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.HA $141.9 155.12 USD
-0.87
$0 0 USD $0 0 USD $141.9 155.12 USD $142.7 155.99 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.HA $7.1 7.76 USD
-0.87
$0 0 USD $0 0 USD $7.06 7.72 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HA $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HA $310.5 339.42 USD
+0.65
$0 0 USD $0 0 USD $310 338.87 USD $310.5 339.42 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HA $19.92 21.78 USD
-1.43
$0 0 USD $0 0 USD $19.92 21.78 USD $20.25 22.14 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.HA $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HA $4.58 5.01 USD
-2.78
$0 0 USD $0 0 USD $4.58 5.01 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $14.18 15.5 USD
-0.11
$0 0 USD $0 0 USD $14.01 15.31 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.HA $8.8 9.62 USD
+1.71
$0 0 USD $0 0 USD $8.8 9.62 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HA $70.18 76.72 USD
-0.11
$0 0 USD $0 0 USD $70.18 76.72 USD $70.18 76.72 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看