Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 50 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Channel Infrastructure NZ Ltd  NZR.BE $1 1.09 USD
+1.01
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.BE $0.2 0.22 USD
-1
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.BE $98.88 108.09 USD
-0.4
$0 0 USD $40 43.73 USD $98.42 107.59 USD $101.1 110.52 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.BE $11.78 12.88 USD
+1.82
$0 0 USD $0 0 USD $11.67 12.76 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI2.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.BE $72.3 79.03 USD
+5.61
$0 0 USD $0 0 USD $72.3 79.03 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.BE $66.54 72.74 USD
+2.4
$0 0 USD $0 0 USD $66.54 72.74 USD $66.54 72.74 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.BE $16 17.49 USD
+2.5
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Leading Edge Materials Corp  7FL.BE $0.16 0.18 USD
+5.94
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.BE $0.05999 0.07 USD
+7.67
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.BE $36.2 39.57 USD
+2.55
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.BE $29.96 32.75 USD
+1.49
$0 0 USD $0 0 USD $29.74 32.51 USD $30.22 33.03 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.BE $2.9 3.17 USD
+5.07
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Global Sweeteners Holdings Ltd  3GS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision Drilling Corp  PRE1.BE $38.2 41.76 USD
+4.95
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
IOG PLC  IO7.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrichor Energy Inc  YQNP.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.BE $245 267.82 USD
+5.2
$0 0 USD $0 0 USD $245 267.82 USD $245 267.82 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc  G04.BE $5.65 6.18 USD
+2.73
$0 0 USD $0 0 USD $5.55 6.07 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.BE $16.89 18.46 USD
+1.47
$0 0 USD $0 0 USD $16.89 18.46 USD $16.89 18.46 USD $0 0 USD 0 $0 0 USD
Banner Corp  FW2N.BE $53.5 58.48 USD
+3.88
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.BE $85.79 93.78 USD
+4.01
$0 0 USD $50 54.66 USD $85.79 93.78 USD $85.79 93.78 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.BE $3.89 4.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.BE $0.7399 0.81 USD
+2.22
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.BE $142.52 155.79 USD
+6.55
$0 0 USD $58 63.4 USD $142.52 155.79 USD $143.66 157.04 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.BE $0.14 0.15 USD
+1.44
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.BE $0.004 0.0043 USD
0
$0 0 USD $850 929.16 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
CHROMOGENICS AB O.N.  384A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.BE $8.04 8.79 USD
+2.68
$0 0 USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.BE $0.04 0.04 USD
-2.78
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.BE $2.26 2.47 USD
-0.44
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $0.78 0.85 USD
+3.33
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $21.05 23.01 USD
+2.68
$0 0 USD $0 0 USD $21.05 23.01 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02 0.02 USD
+1.85
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $1.96 2.14 USD
+4.26
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $16.3 17.81 USD
+3.13
$0 0 USD $0 0 USD $16.06 17.55 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $60 65.59 USD
+0.77
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $3.6 3.94 USD
+2.9
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $23.2 25.36 USD
+6.42
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $24.5 26.78 USD
0
$0 0 USD $0 0 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $40.4 44.16 USD
+2.54
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $7.4 8.09 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.BE $0.08999 0.1 USD
-1.1
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.BE $19.25 21.04 USD
+1.05
$0 0 USD $0 0 USD $19.25 21.04 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.BE $89.2 97.51 USD
-2.59
$0 0 USD $0 0 USD $89.03 97.32 USD $93.48 102.19 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.BE $4.47 4.89 USD
+5.45
$0 0 USD $0 0 USD $4.37 4.78 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.BE $1.77 1.93 USD
+10.55
$0 0 USD $0 0 USD $1.7 1.86 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.BE $48.2 52.69 USD
+1.26
$0 0 USD $0 0 USD $47.2 51.6 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.BE $21.6 23.61 USD
+0.65
$0 0 USD $20 21.86 USD $21.6 23.61 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
SThree PLC  S8T.BE $2.78 3.03 USD
+0.54
$0 0 USD $0 0 USD $2.78 3.03 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.BE $23.13 25.28 USD
+1.63
$0 0 USD $0 0 USD $23.13 25.28 USD $23.13 25.28 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.BE $0.04 0.05 USD
0
$0 0 USD $25.93K 28.34K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.BE $1.24 1.36 USD
+5.85
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.BE $16.67 18.22 USD
+1.49
$0 0 USD $0 0 USD $16.62 18.16 USD $16.94 18.51 USD $0 0 USD 0 $0 0 USD
Wildsky Resources Inc  3HGA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.BE $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.BE $0.7399 0.81 USD
+3.77
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.BE $46.2 50.5 USD
-1.28
$0 0 USD $0 0 USD $45.4 49.63 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.BE $76.16 83.25 USD
+6.07
$0 0 USD $0 0 USD $76.16 83.25 USD $76.16 83.25 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.BE $0.5799 0.64 USD
+8.4
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.BE $9.73 10.63 USD
+5.21
$0 0 USD $0 0 USD $9.33 10.2 USD $9.73 10.63 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.BE $124.38 135.96 USD
+5.75
$0 0 USD $0 0 USD $124.38 135.96 USD $124.38 135.96 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.BE $43.1 47.11 USD
+4.4
$0 0 USD $0 0 USD $43.1 47.11 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.BE $1.34 1.46 USD
+8.06
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.BE $194.35 212.45 USD
+4.97
$0 0 USD $0 0 USD $194.35 212.45 USD $194.35 212.45 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.BE $0.05 0.05 USD
-4
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.BE $26.96 29.47 USD
+2.67
$0 0 USD $0 0 USD $26.96 29.47 USD $26.96 29.47 USD $0 0 USD 0 $0 0 USD
DCI Advisors Limited Ord  D5S.BE $0.25 0.28 USD
0
$0 0 USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.BE $146.1 159.71 USD
+1.8
$0 0 USD $3 3.28 USD $146.1 159.71 USD $147.62 161.37 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.BE $5.7 6.23 USD
+4.59
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.BE $285.1 311.65 USD
+9.49
$0 0 USD $0 0 USD $285.1 311.65 USD $285.1 311.65 USD $0 0 USD 0 $0 0 USD
GSE Systems Inc  GSE.BE $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProPhase Labs Inc  QGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.BE $26.6 29.08 USD
+2.31
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.BE $1.38 1.51 USD
+0.73
$0 0 USD $0 0 USD $1.36 1.49 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.BE $43.2 47.22 USD
+3.85
$0 0 USD $0 0 USD $42 45.91 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.BE $139.2 152.16 USD
+2.96
$0 0 USD $0 0 USD $139.2 152.16 USD $139.2 152.16 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.BE $1.61 1.76 USD
+5.21
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Southern Gold Ltd  UH4.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.BE $3.28 3.59 USD
+1.86
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.11 0.12 USD
+2.78
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $8.4 9.18 USD
+0.6
$0 0 USD $0 0 USD $8.35 9.13 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici