$2.83T
Capitalisation boursière totale
$202.45B
Volume total
BTC 58.03%     ETH 8.80%
Prépondérance

Page de résultat 48 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander SA  BSD2.BE $6.12 6.69 USD
-2.08
$0 0 USD $0 0 USD $6.12 6.69 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.BE $154.1 168.45 USD
-3.32
$0 0 USD $121 132.27 USD $153.5 167.8 USD $160.2 175.12 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.BE $0.3699 0.4 USD
-1.08
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.BE $15.07 16.47 USD
0
$0 0 USD $1K 1.09K USD $4.5 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.BE $1.32 1.44 USD
0
$0 0 USD $1K 1.09K USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.BE $0.04 0.05 USD
-2.09
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.BE $74.2 81.11 USD
-1.33
$0 0 USD $0 0 USD $74.2 81.11 USD $74.74 81.7 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.BE $2.86 3.13 USD
+2.14
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Team17 Group PLC  2EC.BE $2.38 2.6 USD
-2.46
$0 0 USD $0 0 USD $2.38 2.6 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.BE $0.009499 0.01 USD
0
$0 0 USD $1.67K 1.82K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Charles & Colvard Ltd  CDR.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.BE $3.97 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.BE $84.55 92.42 USD
-2.41
$0 0 USD $0 0 USD $84.55 92.42 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.BE $4.14 4.53 USD
0
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Enova International Inc  27E.BE $96 104.94 USD
-4
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.BE $0.5899 0.64 USD
-6.35
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.BE $152.2 166.38 USD
+2.37
$0 0 USD $150 163.97 USD $152.2 166.38 USD $152.2 166.38 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.BE $24.45 26.73 USD
+0.62
$0 0 USD $0 0 USD $24.15 26.4 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.BE $40.8 44.6 USD
-0.49
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.BE $0.4299 0.47 USD
-1.48
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.BE $32.03 35.01 USD
-0.93
$0 0 USD $0 0 USD $32.03 35.01 USD $32.28 35.29 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.BE $1.73 1.9 USD
-1.92
$0 0 USD $0 0 USD $1.73 1.89 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Avacta Group PLC  RTQ1.BE $0.4299 0.47 USD
-4.05
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.BE $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.BE $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.BE $36.28 39.66 USD
-0.77
$0 0 USD $0 0 USD $36.28 39.66 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.BE $430.05 470.1 USD
-0.22
$0 0 USD $0 0 USD $430.05 470.1 USD $430.05 470.1 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6.BE $22.62 24.73 USD
0
$0 0 USD $48 52.47 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.BE $1.73 1.89 USD
-1.14
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.BE $0.9499 1.04 USD
-8.97
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Bapcor Ltd  0BS.BE $3 3.28 USD
-1.32
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.BE $21.3 23.28 USD
-0.47
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.BE $22.9 25.03 USD
-1.29
$0 0 USD $0 0 USD $22.9 25.03 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.BE $122.45 133.85 USD
-0.93
$0 0 USD $0 0 USD $122.45 133.85 USD $123.15 134.62 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.BE $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.BE $35.62 38.94 USD
-0.67
$0 0 USD $0 0 USD $35.62 38.94 USD $35.62 38.94 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.BE $3.66 4 USD
+3.92
$0 0 USD $0 0 USD $3.51 3.83 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.BE $230 251.42 USD
-3.77
$0 0 USD $0 0 USD $230 251.42 USD $230 251.42 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Torrid Holdings Inc  7FC.BE $15.87 17.35 USD
0
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.BE $10.36 11.32 USD
-0.19
$0 0 USD $0 0 USD $10.26 11.22 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.BE $4.18 4.57 USD
+1.95
$0 0 USD $0 0 USD $4.09 4.47 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.BE $13.03 14.24 USD
-2.25
$0 0 USD $0 0 USD $13.03 14.24 USD $13.03 14.24 USD $0 0 USD 0 $0 0 USD
Playgon Games Inc  7CR.BE $0.01 0.01 USD
+31.58
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.BE $4.61 5.04 USD
-5.08
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.BE $0.07 0.08 USD
+2.84
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.BE $8.25 9.02 USD
-2.37
$0 0 USD $0 0 USD $7.95 8.69 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $11.76 12.85 USD
-1.71
$0 0 USD $0 0 USD $11.76 12.85 USD $11.76 12.85 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.89 0.97 USD
-0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.BE $2.18 2.38 USD
-2.02
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bonava AB  66BA.BE $0.9599 1.05 USD
-3.62
$0 0 USD $0 0 USD $0.9499 1.04 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $8.65 9.46 USD
-3.89
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $12.7 13.88 USD
-2.08
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $88 96.2 USD
-0.9
$0 0 USD $0 0 USD $88 96.2 USD $88.6 96.85 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $15.4 16.83 USD
-0.32
$0 0 USD $0 0 USD $15.35 16.78 USD $15.65 17.11 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.BE $1.09 1.19 USD
-1.8
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.BE $98.5 107.67 USD
-0.51
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Ltd  N2N.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.BE $0.07 0.07 USD
-5.67
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.BE $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.BE $215.5 235.57 USD
-0.23
$0 0 USD $0 0 USD $215.5 235.57 USD $215.5 235.57 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $9.85 10.77 USD
-1.5
$0 0 USD $0 0 USD $9.85 10.77 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $2.57 2.81 USD
+0.78
$0 0 USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.48 3.8 USD
+0.58
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Capinfo Co Ltd  CF9.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $24.7 27 USD
-2.37
$0 0 USD $0 0 USD $24.6 26.89 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.BE $1.22 1.33 USD
-5.72
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $49.4 54 USD
-2.18
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $127.85 139.76 USD
-1.65
$0 0 USD $0 0 USD $127.85 139.76 USD $127.85 139.76 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.BE $0.007 0.0076 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.BE $28 30.61 USD
-3.45
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.08 0.08 USD
+17.97
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $104.9 114.67 USD
-4.03
$0 0 USD $2 2.19 USD $104.9 114.67 USD $107.3 117.29 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.BE $2.7 2.95 USD
+1.28
$0 0 USD $0 0 USD $2.64 2.89 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.BE $1.41 1.54 USD
-0.42
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.BE $240 262.35 USD
-5.51
$0 0 USD $0 0 USD $240 262.35 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.BE $0.02 0.02 USD
-2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.BE $0.005 0.0054 USD
-16.67
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
K2 Asset Management Holdings Ltd  33K.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.BE $184.2 201.36 USD
-3.08
$0 0 USD $0 0 USD $184.2 201.36 USD $184.2 201.36 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.BE $618.8 676.43 USD
-0.71
$0 0 USD $20 21.86 USD $618.8 676.43 USD $623.5 681.57 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.BE $26.29 28.74 USD
-0.44
$0 0 USD $0 0 USD $26.23 28.67 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.BE $246.2 269.13 USD
-2.28
$0 0 USD $0 0 USD $246.2 269.13 USD $246.2 269.13 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.BE $11.16 12.2 USD
-1.67
$0 0 USD $0 0 USD $11.09 12.12 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.BE $8.8 9.62 USD
-3.83
$0 0 USD $0 0 USD $8.8 9.62 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Bank of Qingdao Co Ltd  4BQ.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.BE $73.25 80.07 USD
-2.53
$0 0 USD $0 0 USD $73.25 80.07 USD $73.25 80.07 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FNA.BE $34 37.17 USD
-2.86
$0 0 USD $0 0 USD $34 37.17 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.BE $208.7 228.14 USD
-3.07
$0 0 USD $0 0 USD $208.7 228.14 USD $208.7 228.14 USD $0 0 USD 0 $0 0 USD
Foschini Group Ltd  F1WA.BE $6.95 7.6 USD
-0.71
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici