$3.38T
Capitalisation boursière totale
$100.38B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 48 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hochtief AG  HOT.BE $155.7 170.2 USD
-0.13
$0 0 USD $0 0 USD $155.7 170.2 USD $155.7 170.2 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.BE $0.3499 0.38 USD
-3.3
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.BE $14.76 16.13 USD
0
$0 0 USD $1K 1.09K USD $4.5 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.BE $1.32 1.44 USD
0
$0 0 USD $1K 1.09K USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.BE $0.05999 0.07 USD
-7.94
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.BE $71.34 77.98 USD
-0.64
$0 0 USD $0 0 USD $71.34 77.98 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.BE $3.32 3.63 USD
-0.6
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Team17 Group PLC  2EC.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.BE $0.009499 0.01 USD
0
$0 0 USD $1.67K 1.82K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Charles & Colvard Ltd  CDR.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.BE $3.97 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.BE $80.05 87.51 USD
-1.36
$0 0 USD $0 0 USD $80.05 87.51 USD $80.7 88.22 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.BE $3.84 4.2 USD
-1.03
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Enova International Inc  27E.BE $85 92.92 USD
+1.8
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.BE $0.56 0.61 USD
-3.45
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.BE $158.42 173.17 USD
-0.3
$0 0 USD $0 0 USD $158.42 173.17 USD $158.42 173.17 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.BE $24.95 27.27 USD
-1.19
$0 0 USD $0 0 USD $24.95 27.27 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.BE $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.BE $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.BE $30.37 33.2 USD
-0.07
$0 0 USD $0 0 USD $30.37 33.2 USD $30.41 33.24 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.BE $1.42 1.55 USD
+29.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avacta Group PLC  RTQ1.BE $0.32 0.35 USD
-1.84
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.BE $21.62 23.63 USD
+15.83
$0 0 USD $0 0 USD $21.62 23.63 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.BE $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.BE $33.08 36.16 USD
-0.36
$0 0 USD $0 0 USD $33.08 36.16 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.BE $407.6 445.56 USD
-2.73
$0 0 USD $0 0 USD $407.6 445.56 USD $407.6 445.56 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6.BE $22.79 24.91 USD
0
$0 0 USD $48 52.47 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.BE $1.56 1.71 USD
+1.96
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.BE $0.9699 1.06 USD
-3.47
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Bapcor Ltd  0BS.BE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.BE $25.25 27.6 USD
-2.13
$0 0 USD $0 0 USD $25.25 27.6 USD $25.25 27.6 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.BE $22.1 24.16 USD
-0.9
$0 0 USD $0 0 USD $22.1 24.16 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.BE $143.7 157.08 USD
-0.62
$0 0 USD $0 0 USD $143.7 157.08 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.BE $8.4 9.18 USD
-0.59
$0 0 USD $0 0 USD $8.4 9.18 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.BE $30.38 33.21 USD
-1.11
$0 0 USD $0 0 USD $30.38 33.21 USD $30.38 33.21 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.BE $3.06 3.34 USD
-4.32
$0 0 USD $0 0 USD $3.06 3.34 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.BE $257.1 281.05 USD
-0.91
$0 0 USD $0 0 USD $257.1 281.05 USD $257.1 281.05 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.BE $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Torrid Holdings Inc  7FC.BE $15.87 17.35 USD
0
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE $4.5 4.92 USD
+2.27
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.BE $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.BE $4.22 4.61 USD
-0.24
$0 0 USD $0 0 USD $4.22 4.61 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.BE $18.38 20.09 USD
-1.71
$0 0 USD $0 0 USD $18.38 20.09 USD $18.38 20.09 USD $0 0 USD 0 $0 0 USD
Playgon Games Inc  7CR.BE $0.01 0.01 USD
+33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.BE $3.84 4.19 USD
-0.26
$0 0 USD $0 0 USD $3.84 4.19 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.BE $0.08 0.08 USD
-7.27
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.BE $8.7 9.51 USD
-1.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $8.96 9.79 USD
-0.78
$0 0 USD $0 0 USD $8.96 9.79 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.BE $2.83 3.09 USD
-2.42
$0 0 USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bonava AB  66BA.BE $1.05 1.15 USD
-1.87
$0 0 USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $7.5 8.2 USD
-2.6
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $11.72 12.81 USD
-1.8
$0 0 USD $0 0 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $68.9 75.32 USD
-0.43
$0 0 USD $0 0 USD $68.9 75.32 USD $69.1 75.54 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $19.65 21.48 USD
-0.51
$0 0 USD $0 0 USD $19.65 21.48 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.BE $1.05 1.15 USD
+9.37
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.BE $104 113.69 USD
+4
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Ltd  N2N.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.BE $0.08 0.09 USD
-3.51
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.BE $0.5799 0.63 USD
-0.86
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.BE $164.6 179.93 USD
-2.72
$0 0 USD $0 0 USD $164.6 179.93 USD $164.6 179.93 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $1.88 2.06 USD
-6.93
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Capinfo Co Ltd  CF9.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $20.1 21.97 USD
0
$0 0 USD $0 0 USD $20.05 21.92 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.BE $1.19 1.31 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $47 51.38 USD
-0.42
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $92.28 100.87 USD
-1.01
$0 0 USD $0 0 USD $92.28 100.87 USD $92.28 100.87 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.BE $0.007 0.0076 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.BE $27.6 30.17 USD
+1.47
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.07 0.08 USD
-9.09
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $88.55 96.8 USD
-0.78
$0 0 USD $0 0 USD $88.55 96.8 USD $88.55 96.8 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.BE $2.97 3.25 USD
-1.39
$0 0 USD $0 0 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.BE $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.BE $0.004499 0.0049 USD
-25
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
K2 Asset Management Holdings Ltd  33K.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.BE $140.68 153.78 USD
+0.06
$0 0 USD $0 0 USD $140.68 153.78 USD $140.68 153.78 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.BE $602.7 658.83 USD
-0.86
$0 0 USD $0 0 USD $602.7 658.83 USD $604 660.25 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.BE $24.03 26.27 USD
-0.46
$0 0 USD $0 0 USD $24.03 26.27 USD $24.14 26.38 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.BE $194.38 212.48 USD
+0.76
$0 0 USD $0 0 USD $194.38 212.48 USD $194.38 212.48 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.BE $10.49 11.47 USD
-1.32
$0 0 USD $0 0 USD $10.49 11.47 USD $10.61 11.6 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Bank of Qingdao Co Ltd  4BQ.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.BE $75.9 82.97 USD
+1.47
$0 0 USD $0 0 USD $75.9 82.97 USD $75.9 82.97 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FNA.BE $39.2 42.85 USD
+1.03
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.BE $244.6 267.38 USD
-0.04
$0 0 USD $0 0 USD $244.6 267.38 USD $244.6 267.38 USD $0 0 USD 0 $0 0 USD
Foschini Group Ltd  F1WA.BE $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici