Le pays : Allemagne Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (136)
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (80)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Services financiers (136)
- {{item.name}}
- Tous secteur
- Services financiers (136)
Services de Crédit (136)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $54.03 59.06 USD |
-2.58
|
$53.45B 58.43B USD | $25.19K 27.54K USD | $53.19 58.14 USD | $54.73 59.83 USD | $53.45B 58.43B USD | 15.34 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $52.69 57.6 USD |
-4.18
|
$52.12B 56.98B USD | $3.56K 3.89K USD | $52.49 57.38 USD | $54.58 59.66 USD | $52.12B 56.98B USD | 14.96 | $3.52 3.85 USD | |
| Hypoport SE HYQ.DE | $190 207.7 USD |
+1.6
|
$1.34B 1.46B USD | $20.09K 21.96K USD | $184.4 201.57 USD | $191.6 209.44 USD | $1.34B 1.46B USD | 102.70 | $1.85 2.02 USD | |
| Grenke AG GLJ.DE | $13.54 14.8 USD |
-1.31
|
$598.17M 653.88M USD | $36.6K 40.01K USD | $13.38 14.63 USD | $13.6 14.87 USD | $598.17M 653.88M USD | 9.40 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.DE | $296.65 324.28 USD |
-0.79
|
$573.42B 626.83B USD | $1.54K 1.68K USD | $292.4 319.63 USD | $297.15 324.83 USD | $573.42B 626.83B USD | 33.90 | $8.75 9.56 USD | |
| Visa Inc. 3V64.F | $291.8 318.98 USD |
-2
|
$559.88B 612.03B USD | $487 532.36 USD | $291.8 318.98 USD | $295.8 323.35 USD | $559.88B 612.03B USD | 33.34 | $8.75 9.56 USD | |
| Visa Inc. 3V6.F | $19.5 21.32 USD |
-2.01
|
$559.81B 611.95B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.5 21.32 USD | $559.81B 611.95B USD | 31.96 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$416.01B 454.75B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $416.01B 454.75B USD | 36.07 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $458.65 501.37 USD |
-0.5
|
$415.03B 453.68B USD | $657 718.19 USD | $452.5 494.64 USD | $458.65 501.37 USD | $415.03B 453.68B USD | 37.41 | $12.26 13.4 USD | |
| Mastercard Incorporated M4I.F | $447.45 489.12 USD |
-3.19
|
$404.89B 442.6B USD | $151 165.06 USD | $447.45 489.12 USD | $456 498.47 USD | $404.89B 442.6B USD | 36.52 | $12.25 13.39 USD | |
| American Express Company AEC1.DE | $227.2 248.36 USD |
-1.07
|
$159.29B 174.13B USD | $430 470.05 USD | $223.45 244.26 USD | $228 249.23 USD | $159.29B 174.13B USD | 18.38 | $12.36 13.51 USD | |
| American Express Company AEC1.F | $226.2 247.27 USD |
-1.44
|
$158.59B 173.36B USD | $807 882.16 USD | $223.35 244.15 USD | $226.2 247.27 USD | $158.59B 173.36B USD | 18.31 | $12.35 13.5 USD | |
| Capital One Financial Corporation CFX.F | $142 155.23 USD |
0
|
$55.23B 60.38B USD | $130 142.11 USD | $142 155.23 USD | $142 155.23 USD | $55.23B 60.38B USD | 13.90 | $10.21 11.16 USD | |
| Capital One Financial Corporation CFX.DE | $144 157.41 USD |
-2.04
|
$55.15B 60.28B USD | $1 1.09 USD | $143 156.32 USD | $144 157.41 USD | $55.15B 60.28B USD | 14.09 | $10.22 11.17 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.74 3 USD |
-2.14
|
$52.93B 57.86B USD | $1.6K 1.75K USD | $2.72 2.97 USD | $2.74 3 USD | $52.93B 57.86B USD | 14.42 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $138.12 150.98 USD |
-0.48
|
$35.37B 38.66B USD | $15 16.4 USD | $138.12 150.98 USD | $138.12 150.98 USD | $35.37B 38.66B USD | 8.83 | $15.63 17.09 USD | |
| ORIX Corporation OIXA.F | $16.4 17.93 USD |
0
|
$19B 20.77B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $19B 20.77B USD | 7.69 | $2.13 2.33 USD | |
| ORIX Corporation OIX.F | $16.6 18.15 USD |
-0.6
|
$18.89B 20.65B USD | $4 4.37 USD | $16.6 18.15 USD | $16.7 18.26 USD | $18.89B 20.65B USD | 7.79 | $2.13 2.33 USD | |
| Synchrony Financial SFE.MU | $41.23 45.07 USD |
+0.32
|
$16.34B 17.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.34B 17.86B USD | 5.46 | $7.54 8.24 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $40.72 44.51 USD |
-2.98
|
$15.83B 17.3B USD | $100 109.31 USD | $40.72 44.51 USD | $40.97 44.79 USD | $15.83B 17.3B USD | 5.40 | $7.54 8.24 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.32 10.19 USD |
-2.95
|
$10.34B 11.3B USD | $2.48K 2.71K USD | $9.27 10.13 USD | $9.32 10.19 USD | $10.34B 11.3B USD | 27.40 | $0.34 0.37 USD | |
| Ally Financial Inc. GMZ.F | $28.23 30.85 USD |
-1.02
|
$8.67B 9.48B USD | $60 65.59 USD | $28.23 30.85 USD | $28.23 30.85 USD | $8.67B 9.48B USD | 17.75 | $1.59 1.74 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.8 6.34 USD |
+0.87
|
$8.45B 9.24B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.45B 9.24B USD | 10.35 | $0.56 0.61 USD | |
| Edenred SE QSV.F | $31.69 34.64 USD |
+1.93
|
$7.6B 8.31B USD | $120 131.18 USD | $31.69 34.64 USD | $31.69 34.64 USD | $7.6B 8.31B USD | 15.76 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Credit Acceptance Corporation 2D5.F | $422 461.3 USD |
-1.86
|
$5.09B 5.56B USD | $1 1.09 USD | $422 461.3 USD | $422 461.3 USD | $5.09B 5.56B USD | 24.05 | $17.54 19.17 USD | |
| SLM Corporation SM1.F | $22.8 24.92 USD |
0
|
$4.95B 5.41B USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.95B 5.41B USD | 9.46 | $2.41 2.63 USD | |
| FirstCash Holdings, Inc. FF60.F | $105.2 115 USD |
-0.99
|
$4.73B 5.17B USD | $10 10.93 USD | $105.2 115 USD | $105.2 115 USD | $4.73B 5.17B USD | 20.79 | $5.06 5.53 USD | |
| OneMain Holdings, Inc. 0S1.F | $39.18 42.83 USD |
-1.41
|
$4.68B 5.11B USD | $102 111.5 USD | $38.81 42.42 USD | $39.18 42.83 USD | $4.68B 5.11B USD | 10.47 | $3.74 4.09 USD | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
+1.87
|
$3.48B 3.8B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 9.47 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
-1.07
|
$3.36B 3.68B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.36B 3.68B USD | 20.88 | $4.43 4.84 USD | |
| Upstart Holdings, Inc. 855.F | $33.75 36.89 USD |
-7.69
|
$3.21B 3.51B USD | $25 27.33 USD | $33.29 36.39 USD | $33.75 36.89 USD | $3.21B 3.51B USD | 0 | -$1.27 -1.3 USD | |
| Marui Group Co., Ltd. MUI.F | $17.4 19.02 USD |
+1.16
|
$3.15B 3.44B USD | $75 81.99 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.15B 3.44B USD | 20.23 | $0.86 0.94 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.14 1.25 USD |
-2.56
|
$3.07B 3.35B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.07B 3.35B USD | 14.25 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.5 9.29 USD |
-1.39
|
$2.87B 3.13B USD | $230 251.42 USD | $8.5 9.29 USD | $8.53 9.33 USD | $2.87B 3.13B USD | 3.51 | $2.42 2.65 USD | |
| Credit Saison Co., Ltd. QC9.F | $18.9 20.66 USD |
0
|
$2.84B 3.1B USD | $1.05K 1.15K USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.84B 3.1B USD | 7.15 | $2.64 2.89 USD | |
| Far East Horizon Limited F6H.F | $0.6199 0.67 USD |
-7.52
|
$2.8B 3.06B USD | $450 491.91 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $2.8B 3.06B USD | 6.15 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.3 20 USD |
+0.55
|
$2.48B 2.71B USD | $600 655.88 USD | $18.3 20 USD | $18.3 20 USD | $2.48B 2.71B USD | 14.07 | $1.3 1.42 USD | |
| Enova International, Inc. 27E.F | $79 86.36 USD |
0
|
$2.08B 2.28B USD | $53 57.94 USD | $79 86.36 USD | $79 86.36 USD | $2.08B 2.28B USD | 12.06 | $6.55 7.16 USD | |
| Bread Financial Holdings, Inc. LID.F | $39.97 43.69 USD |
-0.22
|
$1.93B 2.11B USD | $57 62.31 USD | $39.41 43.08 USD | $39.97 43.69 USD | $1.93B 2.11B USD | 8.17 | $4.89 5.35 USD | |
| Bread Financial Holdings, Inc. LID.SG | $39.64 43.33 USD |
-1.22
|
$1.91B 2.09B USD | $0 0 USD | $39.64 43.33 USD | $39.66 43.35 USD | $1.91B 2.09B USD | 8.10 | $4.89 5.35 USD | |
| KRUK Spólka Akcyjna 83I.F | $86.26 94.29 USD |
+1.36
|
$1.74B 1.91B USD | $36 39.35 USD | $86.26 94.29 USD | $86.26 94.29 USD | $1.74B 1.91B USD | 7.05 | $12.23 13.37 USD | |
| goeasy Ltd. 1ES.F | $99.6 108.88 USD |
+1.63
|
$1.66B 1.81B USD | $20 21.86 USD | $99.6 108.88 USD | $99.6 108.88 USD | $1.66B 1.81B USD | 9.63 | $10.34 11.3 USD | |
| FinVolution Group PP3.F | $6.25 6.83 USD |
-8.76
|
$1.59B 1.74B USD | $175 191.3 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.59B 1.74B USD | 5.73 | $1.09 1.19 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-3.33
|
$1.57B 1.72B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.57B 1.72B USD | 2.89 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $145.8 159.38 USD |
-1.88
|
$1.55B 1.69B USD | $34 37.17 USD | $145.8 159.38 USD | $145.8 159.38 USD | $1.55B 1.69B USD | 10.05 | $14.5 15.85 USD | |
| Moltiply Group S.p.A. MNL.F | $40.15 43.89 USD |
+1.65
|
$1.51B 1.65B USD | $200 218.63 USD | $40.15 43.89 USD | $40.15 43.89 USD | $1.51B 1.65B USD | 36.50 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.8 7.43 USD |
0
|
$1.51B 1.65B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.51B 1.65B USD | 12.14 | $0.56 0.61 USD | |
| SY Holdings Group Limited 9U0.F | $1.47 1.61 USD |
0
|
$1.48B 1.62B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.47 1.61 USD | $1.48B 1.62B USD | 29.39 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 2BF.F | $7.49 8.19 USD |
-1.06
|
$1.41B 1.54B USD | $500 546.57 USD | $7.49 8.19 USD | $7.54 8.24 USD | $1.41B 1.54B USD | 6.51 | $1.15 1.26 USD | |
| Yixin Group Limited 1YX.F | $0.19 0.2 USD |
-4.64
|
$1.28B 1.4B USD | $6.85K 7.49K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.28B 1.4B USD | 18.50 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $186.4 203.76 USD |
+0.65
|
$1.25B 1.36B USD | $2 2.19 USD | $183.8 200.92 USD | $187 204.42 USD | $1.25B 1.36B USD | 100.75 | $1.85 2.02 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
+4.62
|
$1.1B 1.21B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $1.1B 1.21B USD | 9.05 | $0.04 0.04 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
-0.9
|
$1.08B 1.18B USD | $446 487.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.08B 1.18B USD | 4.58 | $0.12 0.13 USD | |
| Navient Corporation 10D.F | $9.7 10.6 USD |
0
|
$1.02B 1.11B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.02B 1.11B USD | 9.32 | $1.04 1.14 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.9 6.45 USD |
-5.6
|
$999.23M 1.09B USD | $500 546.57 USD | $5.9 6.45 USD | $6.15 6.72 USD | $999.23M 1.09B USD | 7.56 | $0.78 0.85 USD | |
| Aiful Corporation AAU.F | $1.96 2.14 USD |
+1.03
|
$955.98M 1.05B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $955.98M 1.05B USD | 6.75 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $8.17 8.93 USD |
-0.85
|
$936.94M 1.02B USD | $2K 2.19K USD | $8.14 8.9 USD | $8.17 8.93 USD | $936.94M 1.02B USD | 20.42 | $0.4 0.44 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.9 10.82 USD |
-1
|
$818.56M 894.79M USD | $2 2.19 USD | $9.9 10.82 USD | $9.95 10.88 USD | $818.56M 894.79M USD | 13.74 | $0.72 0.79 USD | |
| Barings BDC, Inc. TRY.F | $7.4 8.09 USD |
+1.44
|
$810.99M 886.52M USD | $3.7K 4.04K USD | $7.4 8.09 USD | $7.4 8.09 USD | $810.99M 886.52M USD | 8.04 | $0.92 1.01 USD | |
| EZCORP, Inc. EZ2A.F | $13.7 14.98 USD |
0
|
$763.6M 834.72M USD | $600 655.88 USD | $13.7 14.98 USD | $13.7 14.98 USD | $763.6M 834.72M USD | 13.56 | $1.01 1.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
0
|
$758.49M 829.13M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $758.49M 829.13M USD | 4.29 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
+6.35
|
$715.52M 782.16M USD | $0 0 USD | $2.58 2.82 USD | $2.68 2.93 USD | $715.52M 782.16M USD | 8.93 | $0.3 0.33 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
-1.27
|
$638.97M 698.48M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $638.97M 698.48M USD | 15.59 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $106 115.87 USD |
0
|
$618.87M 676.51M USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $618.87M 676.51M USD | 8.43 | $12.57 13.74 USD | |
| Grenke AG GLJ.F | $13.58 14.84 USD |
-0.59
|
$599.94M 655.81M USD | $10 10.93 USD | $13.46 14.71 USD | $13.58 14.84 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $14.4 15.74 USD |
-2.04
|
$583.68M 638.05M USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $583.68M 638.05M USD | 9.11 | $1.58 1.73 USD | |
| NerdWallet, Inc. 6OI.F | $7.25 7.93 USD |
-2.03
|
$539.38M 589.61M USD | $400 437.25 USD | $7.2 7.87 USD | $7.35 8.03 USD | $539.38M 589.61M USD | 21.32 | $0.34 0.37 USD | |
| NerdWallet, Inc. 6OI.SG | $7.2 7.87 USD |
-2.04
|
$539.3M 589.53M USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $539.3M 589.53M USD | 21.17 | $0.34 0.37 USD | |
| Credit Corp Group Limited 2RC.F | $6.9 7.54 USD |
-0.72
|
$469.66M 513.4M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $469.66M 513.4M USD | 16.82 | $0.41 0.45 USD | |
| Yiren Digital Ltd. 19YA.F | $4.92 5.38 USD |
-1.6
|
$430.03M 470.08M USD | $35 38.26 USD | $4.92 5.38 USD | $4.92 5.38 USD | $430.03M 470.08M USD | 2.24 | $2.19 2.39 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
-0.72
|
$429.67M 469.69M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $429.67M 469.69M USD | 34.58 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.22 2.43 USD |
-0.89
|
$425.46M 465.09M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $425.46M 465.09M USD | 37.00 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.56 1.71 USD |
+5.41
|
$360.13M 393.67M USD | $2.35K 2.57K USD | $1.56 1.71 USD | $1.56 1.71 USD | $360.13M 393.67M USD | 5.20 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
+1.39
|
$337.44M 368.86M USD | $33.8K 36.95K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $337.44M 368.86M USD | 6.08 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $2.6 2.84 USD |
-1.66
|
$322.81M 352.88M USD | $150 163.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $322.81M 352.88M USD | 0 | -$1.75 -1.9 USD | |
| B2 Impact ASA B28.F | $0.8499 0.92 USD |
-0.35
|
$317.62M 347.2M USD | $1.2K 1.31K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $317.62M 347.2M USD | 14.08 | $0.06 0.07 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $27.2 29.73 USD |
+2.26
|
$283.54M 309.95M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $283.54M 309.95M USD | 7.45 | $3.65 3.99 USD | |
| CPI Card Group Inc. CPB1.F | $20.8 22.74 USD |
+1.96
|
$258.48M 282.56M USD | $11 12.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $258.48M 282.56M USD | 14.34 | $1.45 1.59 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| S&U plc 97V.F | $17 18.58 USD |
+4.29
|
$222.31M 243.01M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $222.31M 243.01M USD | 9.94 | $1.71 1.87 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-0.95
|
$220.65M 241.2M USD | $66 72.15 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $220.65M 241.2M USD | 3.46 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.81 USD |
-0.67
|
$213.44M 233.32M USD | $12.51K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $213.44M 233.32M USD | 0 | -$0.14 -0.1 USD | |
| Medallion Financial Corp. MD5.F | $7.5 8.2 USD |
+4.17
|
$182.08M 199.03M USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $182.08M 199.03M USD | 5.59 | $1.34 1.46 USD | |
| Vanquis Banking Group plc PRVA.F | $0.65 0.71 USD |
-1.07
|
$167.14M 182.7M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $167.14M 182.7M USD | 0 | -$0.54 -0.5 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.45 8.14 USD |
-4.49
|
$159.75M 174.63M USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $159.75M 174.63M USD | 10.64 | $0.7 0.77 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-2.26
|
$130.11M 142.23M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $130.11M 142.23M USD | 5.20 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $3.5 3.83 USD |
-2.78
|
$127.34M 139.2M USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $127.34M 139.2M USD | 0 | -$1.72 -1.8 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
-0.93
|
$102.01M 111.51M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.01M 111.51M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
-1.16
|
$93.05M 101.71M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $93.05M 101.71M USD | 17.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.87M 96.06M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.87M 96.06M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.7 2.95 USD |
+0.75
|
$58.08M 63.49M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.7 2.95 USD | $58.08M 63.49M USD | 12.85 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
-0.74
|
$57.23M 62.56M USD | $2.68K 2.93K USD | $2.68 2.93 USD | $2.7 2.95 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}