$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,250.04
-2.97
$531.98B $2.43M $1,246.01 $1,289.6 $531.98B 59.15 $21.13
The Walt Disney Company  DIS $121.37
+0.63
$218.19B $3.14M $120.62 $121.95 $218.19B 24.76 $4.9
Universal Music  UNVGY $15.58
-0.51
$57.51B $536 $15.54 $15.65 $57.51B 23.60 $0.66
Live Nation Entertainment  LYV $145.15
+1.11
$33.64B $562.39K $142.39 $145.39 $33.64B 49.37 $2.94
Formula One Group  FWONK $104.11
+2.63
$25.69B $472.25K $102.91 $105.7 $25.69B 1735.16 $0.06
Formula One  FWONA $93.54
+2.6
$25.68B $92.86K $91.99 $94.78 $25.68B 1870.79 $0.05
Fox  FOX $51.49
+1.74
$24.15B $367.45K $50.7 $52.08 $24.15B 12.74 $4.04
Fox Corporation  FOXA $56.16
+1.72
$24.15B $1.15M $55.07 $56.72 $24.15B 13.90 $4.04
News  NWS $34.44
+1.09
$17.69B $298.5K $34.07 $34.5 $17.69B 42.00 $0.82
News Corporation  NWSA $29.68
+0.99
$17.67B $763.02K $29.27 $29.72 $17.67B 36.19 $0.82
Bolloré SE  BOIVF $6.2
+0.16
$17.32B $13.2K $6.2 $6.2 $17.32B 103.33 $0.06
Warner Music  WMG $30.35
+1.2
$15.82B $388.14K $29.56 $30.4 $15.82B 35.29 $0.86
Roku  ROKU $90.05
+1.6
$13.21B $1.79M $88.06 $91.66 $13.21B 0 -$0.73
Paramount Global  PARA $12.77
+1.27
$9.04B $1.77M $12.55 $12.8 $9.04B 0 -$8.26
Paramount Global  PARAA $22.89
-0.74
$8.86B $9.55K $22.83 $23.05 $8.86B 0 -$8.26
Sirius XM  SIRI $24.62
+1.42
$8.32B $1.1M $23.92 $24.63 $8.32B 0 -$5.05
Nexstar Media  NXST $184.59
+0.64
$5.57B $84.56K $183.32 $186.41 $5.57B 9.40 $19.62
Madison Square Garden Sports  MSGS $203.04
+0.43
$4.88B $58.75K $202 $204.06 $4.88B 1015.19 $0.2
Cinemark  CNK $30.01
+4.17
$3.45B $2.22M $28.86 $30.02 $3.45B 19.36 $1.55
Vivendi SE  VIVHY $3.3
-0.3
$3.32B $7.24K $3.28 $3.3 $3.32B 0 -$0.21
Manchester United  MANU $17.86
+1.05
$3.05B $150.19K $17.57 $18.01 $3.05B 0 -$0.53
Atlanta Braves  BATRA $48.55
+0.14
$2.91B $7.66K $48.22 $48.69 $2.91B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $45.83
0
$2.91B $67.08K $45.5 $46.04 $2.91B 0 -$0.33
iQIYI  IQ $1.85
+1.37
$1.78B $6.01M $1.8 $1.85 $1.78B 46.12 $0.04
IMAX  IMAX $26.49
+0.72
$1.42B $291.06K $25.98 $26.57 $1.42B 57.58 $0.46
AMC Entertainment  AMC $3.04
+2.88
$1.31B $4.78M $2.92 $3.05 $1.31B 0 -$0.91
Dave & Buster's Entertainment  PLAY $32.84
+2.77
$1.14B $306.45K $32.16 $33.68 $1.14B 30.12 $1.09
Sinclair  SBGI $15.43
-0.19
$1.07B $120.36K $15.36 $15.78 $1.07B 7.56 $2.04
HUYA  HUYA $2.58
+3.41
$575.54M $1.22M $2.47 $2.6 $575.54M 0 -$0.07
The Marcus  MCS $17.35
+1.28
$543.01M $65.45K $17.15 $17.45 $543.01M 0 -$0.41
Cineplex  CPXGF $8.36
-2.9
$530.25M $2.19K $8.28 $8.36 $530.25M 0 -$0.91
Reservoir Media  RSVR $8.01
+1.52
$524.43M $52.47K $7.81 $8.01 $524.43M 66.75 $0.12
WildBrain Ltd.  WLDBF $1.5
+2.04
$321.72M $4K $1.5 $1.5 $321.72M 0 -$0.6
AMC Networks  AMCX $6
+0.15
$269.52M $242.15K $5.93 $6.13 $269.52M 0 -$5.79
Dish TV India  DTTVY $0.02
-91.61
$126.53M $500K $0.02 $0.02 $126.53M 0 -$0.03
Gaia  GAIA $4.03
-0.74
$100.78M $7.33K $4 $4.17 $100.78M 0 -$0.21
Kuke Music Holding  KUKE $3
+2.04
$85.06M $4.14K $2.94 $3.02 $85.06M 0 -$2.29
LiveOne  LVO $0.78
-1.56
$75.77M $169.64K $0.77 $0.8199 $75.77M 0 -$0.17
Thunderbird Entertainment  THBRF $1.2
0
$61.88M $2.65K $1.2 $1.28 $61.88M 12.00 $0.1
Reading  RDI $1.3
+2.39
$44.92M $19.53K $1.29 $1.31 $44.92M 0 -$1.2
Reading International, Inc.  RDIB $10.49
+7.59
$44.29M $7.17K $10.15 $10.75 $44.29M 0 -$1.2
Anghami  ANGH $0.4799
-3.61
$32.1M $21.06K $0.4799 $0.5 $32.1M 0 -$1.1
American Picture House  APHP $0.2399
+6.78
$27.43M $5.3K $0.2399 $0.2399 $27.43M 0 -$0.01
OverActive Media  OAMCF $0.2
-0.83
$25.59M $16.3K $0.2 $0.2 $25.59M 20.32 $0.01
Pop Culture  CPOP $0.8499
+21.78
$14.34M $21.27M $0.75 $0.9899 $14.34M 0 -$3.13
QYOU Media  QYOUF $0.02
-13.62
$13.26M $250K $0.02 $0.02 $13.26M 0 -$0.01
Stargaze Entertainment  STGZ $0.02
-26.97
$9.88M $15.6K $0.02 $0.02 $9.88M 0 $0
Hannover House  HHSE $0.0067
+11.33
$8.06M $15K $0.007499 $0.007499 $8.06M 0 $0
Hollywall Entertainment  HWAL $0.05
-14
$7.5M $51K $0.05 $0.05999 $7.5M 0 -$131.8
Defence  GULDF $0.0086
0
$6.92M $30K $0.0086 $0.0086 $6.92M 0 -$0.01
Hall of Fame Resort & Entertainment Company  HOFV $0.88
+3.17
$5.9M $15.16K $0.8499 $0.88 $5.9M 0 -$8.72
Luduson G  LDSN $0.008999
+18.42
$5.07M $10K $0.007599 $0.007599 $5.07M 0.45 $0.02
American Films  AMFL $0.07
-13.72
$4.26M $5.34K $0.07 $0.08 $4.26M 0 -$0.42
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $511.94K $0.0005999 $0.0005999 $3.04M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
ESE Entertainment  ENTEF $0.02
-27.81
$2.44M $100 $0.02 $0.02 $2.44M 0 -$0.03
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $331 $0.008 $0.008 $2.41M 0 -$0.46
Big Screen Entertainment  BSEG $0.02
-0.53
$2.33M $2.44K $0.02 $0.02 $2.33M 9.44 $0
Network Media  NETWF $0.1
-9.09
$1.78M $5K $0.1 $0.1 $1.78M 0 -$0.04
HeadsUp Entertainment  HDUP $0.007
+16.67
$1.66M $2K $0.007 $0.007 $1.66M 0 $0
AB  ABQQ $0.0002
+42.86
$1.61M $1.5M $0.0002 $0.0002 $1.61M 0 $0
BB Liquidating  BLIAQ $0.01
0
$1.47M $10K $0.01 $0.01 $1.47M 0 -$1.73
Seven Arts Entertainment  SAPX $0.0005
0
$1.2M $1.45M $0.0004 $0.0005 $1.2M 0 -$82,378
Reeltime Rentals  RLTR $0.01
+16.55
$1.19M $1K $0.01 $0.01 $1.19M 0 $0
Universal Media  UMGP $0.02999
-5.88
$857.38K $173 $0.02999 $0.02999 $857.38K 0 -$42.27
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
-66.67
$773.99K $2.56M $0.0001 $0.0002999 $773.99K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
WRIT Media  WRIT $0.001699
+6.25
$658.56K $10K $0.001699 $0.001699 $658.56K 0 $0
VNUE  VNUE $0.0002
-33.33
$614.85K $3.5M $0.0002 $0.0002 $614.85K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
-50
$460.48K $5M $0.0001 $0.0001 $460.48K 0 $0
VGTel  VGTL $0.0005
0
$405.29K $37.01K $0.0005 $0.0005 $405.29K 0 -$0.11
UAPC  UAPC $0.0011
0
$387.05K $73K $0.0008 $0.0008 $387.05K 0 $0
The Movie Studio  MVES $0.001399
0
$300.82K $110.31K $0.0011 $0.0011 $300.82K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.0041
0
$174.5K $170 $0.006 $0.006 $174.5K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $20.81K $0.0001 $0.0001 $24.13K 0 -$0.04
Universal Music  UMGNF $31.34
-2.3
$57.8B $448 $31.3 $31.3 $57.8B 23.56 $1.33
Formula One Group  FWONB $90
0
$25.03B $1 $96.77 $96.77 $25.03B 1800.00 $0.05
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.00 $0.91
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 34.51 $3.64
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $3 $61.35 $61.35 $7.98B 21.61 $2.01
Atlanta Braves Holdings, Inc.  BATRB $57.95
0
$2.91B $1 $60 $60 $2.91B 0 -$0.33
MultiChoice  MCHOY $6.67
0
$2.86B $68 $6.62 $6.66 $2.86B 44.46 $0.15
MultiChoice Group Limited  MCOIF $6.62
0
$2.84B $100 $6 $6 $2.84B 44.10 $0.15
Megacable Holdings, S. A. B. de C. V  MHSDF $3
+1.69
$2.55B $8.17K $2.8 $2.8 $2.55B 42.85 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.83
-2.83
$1.4B $100 $5.83 $5.83 $1.4B 9.25 $0.63
Juventus Football Club S.p.A  JVTSF $3.5
0
$1.33B $150 $3.7 $3.7 $1.33B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
0
$496.76M $1.06K $4.5 $4.5 $496.76M 49.99 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$347.27M $3K $0.2899 $0.2899 $347.27M 0 -$0.02
Celtic  CLTFF $2.7
0
$256.17M $200 $2.25 $2.25 $256.17M 11.25 $0.24
AFC Ajax  AFCJF $12.4
+18.1
$233.14M $150 $12.4 $12.4 $233.14M 0 -$0.62
Asian Pay Television Trust  APTTF $0.07
+12.09
$126.44M $100 $0.05999 $0.05999 $126.44M 3.50 $0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici