Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (167)
- {{country.name}}
- Tous les pays
- États-Unis (167)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (31)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (6)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
Services de communication (167)
- {{item.name}}
- Tous secteur
- Services de communication (167)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,250.04 — |
-2.97
|
$531.98B — | $2.43M — | $1,246.01 — | $1,289.6 — | $531.98B — | 59.15 | $21.13 — | |
| The Walt Disney Company DIS | $121.37 — |
+0.63
|
$218.19B — | $3.14M — | $120.62 — | $121.95 — | $218.19B — | 24.76 | $4.9 — | |
| Universal Music UNVGY | $15.58 — |
-0.51
|
$57.51B — | $536 — | $15.54 — | $15.65 — | $57.51B — | 23.60 | $0.66 — | |
| Live Nation Entertainment LYV | $145.15 — |
+1.11
|
$33.64B — | $562.39K — | $142.39 — | $145.39 — | $33.64B — | 49.37 | $2.94 — | |
| Formula One Group FWONK | $104.11 — |
+2.63
|
$25.69B — | $472.25K — | $102.91 — | $105.7 — | $25.69B — | 1735.16 | $0.06 — | |
| Formula One FWONA | $93.54 — |
+2.6
|
$25.68B — | $92.86K — | $91.99 — | $94.78 — | $25.68B — | 1870.79 | $0.05 — | |
| Fox FOX | $51.49 — |
+1.74
|
$24.15B — | $367.45K — | $50.7 — | $52.08 — | $24.15B — | 12.74 | $4.04 — | |
| Fox Corporation FOXA | $56.16 — |
+1.72
|
$24.15B — | $1.15M — | $55.07 — | $56.72 — | $24.15B — | 13.90 | $4.04 — | |
| News NWS | $34.44 — |
+1.09
|
$17.69B — | $298.5K — | $34.07 — | $34.5 — | $17.69B — | 42.00 | $0.82 — | |
| News Corporation NWSA | $29.68 — |
+0.99
|
$17.67B — | $763.02K — | $29.27 — | $29.72 — | $17.67B — | 36.19 | $0.82 — | |
| Bolloré SE BOIVF | $6.2 — |
+0.16
|
$17.32B — | $13.2K — | $6.2 — | $6.2 — | $17.32B — | 103.33 | $0.06 — | |
| Warner Music WMG | $30.35 — |
+1.2
|
$15.82B — | $388.14K — | $29.56 — | $30.4 — | $15.82B — | 35.29 | $0.86 — | |
| Roku ROKU | $90.05 — |
+1.6
|
$13.21B — | $1.79M — | $88.06 — | $91.66 — | $13.21B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.77 — |
+1.27
|
$9.04B — | $1.77M — | $12.55 — | $12.8 — | $9.04B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.89 — |
-0.74
|
$8.86B — | $9.55K — | $22.83 — | $23.05 — | $8.86B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.62 — |
+1.42
|
$8.32B — | $1.1M — | $23.92 — | $24.63 — | $8.32B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $184.59 — |
+0.64
|
$5.57B — | $84.56K — | $183.32 — | $186.41 — | $5.57B — | 9.40 | $19.62 — | |
| Madison Square Garden Sports MSGS | $203.04 — |
+0.43
|
$4.88B — | $58.75K — | $202 — | $204.06 — | $4.88B — | 1015.19 | $0.2 — | |
| Cinemark CNK | $30.01 — |
+4.17
|
$3.45B — | $2.22M — | $28.86 — | $30.02 — | $3.45B — | 19.36 | $1.55 — | |
| Vivendi SE VIVHY | $3.3 — |
-0.3
|
$3.32B — | $7.24K — | $3.28 — | $3.3 — | $3.32B — | 0 | -$0.21 — | |
| Manchester United MANU | $17.86 — |
+1.05
|
$3.05B — | $150.19K — | $17.57 — | $18.01 — | $3.05B — | 0 | -$0.53 — | |
| Atlanta Braves BATRA | $48.55 — |
+0.14
|
$2.91B — | $7.66K — | $48.22 — | $48.69 — | $2.91B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $45.83 — |
0
|
$2.91B — | $67.08K — | $45.5 — | $46.04 — | $2.91B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.85 — |
+1.37
|
$1.78B — | $6.01M — | $1.8 — | $1.85 — | $1.78B — | 46.12 | $0.04 — | |
| IMAX IMAX | $26.49 — |
+0.72
|
$1.42B — | $291.06K — | $25.98 — | $26.57 — | $1.42B — | 57.58 | $0.46 — | |
| AMC Entertainment AMC | $3.04 — |
+2.88
|
$1.31B — | $4.78M — | $2.92 — | $3.05 — | $1.31B — | 0 | -$0.91 — | |
| Dave & Buster's Entertainment PLAY | $32.84 — |
+2.77
|
$1.14B — | $306.45K — | $32.16 — | $33.68 — | $1.14B — | 30.12 | $1.09 — | |
| Sinclair SBGI | $15.43 — |
-0.19
|
$1.07B — | $120.36K — | $15.36 — | $15.78 — | $1.07B — | 7.56 | $2.04 — | |
| HUYA HUYA | $2.58 — |
+3.41
|
$575.54M — | $1.22M — | $2.47 — | $2.6 — | $575.54M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.35 — |
+1.28
|
$543.01M — | $65.45K — | $17.15 — | $17.45 — | $543.01M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.36 — |
-2.9
|
$530.25M — | $2.19K — | $8.28 — | $8.36 — | $530.25M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $8.01 — |
+1.52
|
$524.43M — | $52.47K — | $7.81 — | $8.01 — | $524.43M — | 66.75 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
+2.04
|
$321.72M — | $4K — | $1.5 — | $1.5 — | $321.72M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6 — |
+0.15
|
$269.52M — | $242.15K — | $5.93 — | $6.13 — | $269.52M — | 0 | -$5.79 — | |
| Dish TV India DTTVY | $0.02 — |
-91.61
|
$126.53M — | $500K — | $0.02 — | $0.02 — | $126.53M — | 0 | -$0.03 — | |
| Gaia GAIA | $4.03 — |
-0.74
|
$100.78M — | $7.33K — | $4 — | $4.17 — | $100.78M — | 0 | -$0.21 — | |
| Kuke Music Holding KUKE | $3 — |
+2.04
|
$85.06M — | $4.14K — | $2.94 — | $3.02 — | $85.06M — | 0 | -$2.29 — | |
| LiveOne LVO | $0.78 — |
-1.56
|
$75.77M — | $169.64K — | $0.77 — | $0.8199 — | $75.77M — | 0 | -$0.17 — | |
| Thunderbird Entertainment THBRF | $1.2 — |
0
|
$61.88M — | $2.65K — | $1.2 — | $1.28 — | $61.88M — | 12.00 | $0.1 — | |
| Reading RDI | $1.3 — |
+2.39
|
$44.92M — | $19.53K — | $1.29 — | $1.31 — | $44.92M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.49 — |
+7.59
|
$44.29M — | $7.17K — | $10.15 — | $10.75 — | $44.29M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.4799 — |
-3.61
|
$32.1M — | $21.06K — | $0.4799 — | $0.5 — | $32.1M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.2399 — |
+6.78
|
$27.43M — | $5.3K — | $0.2399 — | $0.2399 — | $27.43M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.2 — |
-0.83
|
$25.59M — | $16.3K — | $0.2 — | $0.2 — | $25.59M — | 20.32 | $0.01 — | |
| Pop Culture CPOP | $0.8499 — |
+21.78
|
$14.34M — | $21.27M — | $0.75 — | $0.9899 — | $14.34M — | 0 | -$3.13 — | |
| QYOU Media QYOUF | $0.02 — |
-13.62
|
$13.26M — | $250K — | $0.02 — | $0.02 — | $13.26M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-26.97
|
$9.88M — | $15.6K — | $0.02 — | $0.02 — | $9.88M — | 0 | $0 — | |
| Hannover House HHSE | $0.0067 — |
+11.33
|
$8.06M — | $15K — | $0.007499 — | $0.007499 — | $8.06M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-14
|
$7.5M — | $51K — | $0.05 — | $0.05999 — | $7.5M — | 0 | -$131.8 — | |
| Defence GULDF | $0.0086 — |
0
|
$6.92M — | $30K — | $0.0086 — | $0.0086 — | $6.92M — | 0 | -$0.01 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
+3.17
|
$5.9M — | $15.16K — | $0.8499 — | $0.88 — | $5.9M — | 0 | -$8.72 — | |
| Luduson G LDSN | $0.008999 — |
+18.42
|
$5.07M — | $10K — | $0.007599 — | $0.007599 — | $5.07M — | 0.45 | $0.02 — | |
| American Films AMFL | $0.07 — |
-13.72
|
$4.26M — | $5.34K — | $0.07 — | $0.08 — | $4.26M — | 0 | -$0.42 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $511.94K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02 — |
-27.81
|
$2.44M — | $100 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.03 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $331 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-0.53
|
$2.33M — | $2.44K — | $0.02 — | $0.02 — | $2.33M — | 9.44 | $0 — | |
| Network Media NETWF | $0.1 — |
-9.09
|
$1.78M — | $5K — | $0.1 — | $0.1 — | $1.78M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+16.67
|
$1.66M — | $2K — | $0.007 — | $0.007 — | $1.66M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
+42.86
|
$1.61M — | $1.5M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
0
|
$1.47M — | $10K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$1.73 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.2M — | $1.45M — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| Reeltime Rentals RLTR | $0.01 — |
+16.55
|
$1.19M — | $1K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
-5.88
|
$857.38K — | $173 — | $0.02999 — | $0.02999 — | $857.38K — | 0 | -$42.27 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
-66.67
|
$773.99K — | $2.56M — | $0.0001 — | $0.0002999 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| WRIT Media WRIT | $0.001699 — |
+6.25
|
$658.56K — | $10K — | $0.001699 — | $0.001699 — | $658.56K — | 0 | $0 — | |
| VNUE VNUE | $0.0002 — |
-33.33
|
$614.85K — | $3.5M — | $0.0002 — | $0.0002 — | $614.85K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$460.48K — | $5M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $37.01K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0011 — |
0
|
$387.05K — | $73K — | $0.0008 — | $0.0008 — | $387.05K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.0041 — |
0
|
$174.5K — | $170 — | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $20.81K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Universal Music UMGNF | $31.34 — |
-2.3
|
$57.8B — | $448 — | $31.3 — | $31.3 — | $57.8B — | 23.56 | $1.33 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.03B — | $1 — | $96.77 — | $96.77 — | $25.03B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.51 | $3.64 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $3 — | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
0
|
$2.91B — | $1 — | $60 — | $60 — | $2.91B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.67 — |
0
|
$2.86B — | $68 — | $6.62 — | $6.66 — | $2.86B — | 44.46 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.62 — |
0
|
$2.84B — | $100 — | $6 — | $6 — | $2.84B — | 44.10 | $0.15 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3 — |
+1.69
|
$2.55B — | $8.17K — | $2.8 — | $2.8 — | $2.55B — | 42.85 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.83 — |
-2.83
|
$1.4B — | $100 — | $5.83 — | $5.83 — | $1.4B — | 9.25 | $0.63 — | |
| Juventus Football Club S.p.A JVTSF | $3.5 — |
0
|
$1.33B — | $150 — | $3.7 — | $3.7 — | $1.33B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
0
|
$496.76M — | $1.06K — | $4.5 — | $4.5 — | $496.76M — | 49.99 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$347.27M — | $3K — | $0.2899 — | $0.2899 — | $347.27M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.7 — |
0
|
$256.17M — | $200 — | $2.25 — | $2.25 — | $256.17M — | 11.25 | $0.24 — | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$233.14M — | $150 — | $12.4 — | $12.4 — | $233.14M — | 0 | -$0.62 — | |
| Asian Pay Television Trust APTTF | $0.07 — |
+12.09
|
$126.44M — | $100 — | $0.05999 — | $0.05999 — | $126.44M — | 3.50 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}