$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,288.28
+1.02
$548.25B $2.38M $1,266.49 $1,288.29 $548.25B 60.22 $21.39
The Walt Disney Company  DIS $120.61
-0.99
$219B $5.55M $120.61 $122.35 $219B 24.86 $4.85
Universal Music  UNVGY $15.66
-0.7
$58.19B $4.57K $15.56 $15.66 $58.19B 23.72 $0.66
Live Nation Entertainment  LYV $143.56
-0.6
$33.47B $2.29M $142.48 $145.04 $33.47B 48.99 $2.93
Formula One  FWONA $91.17
-0.25
$25.06B $65.74K $91.17 $92.69 $25.06B 1823.39 $0.05
Formula One Group  FWONK $101.44
-0.11
$25.06B $686.54K $101.29 $103.23 $25.06B 1690.66 $0.06
Fox  FOX $50.61
+0.16
$23.7B $592.87K $50.47 $50.83 $23.7B 12.49 $4.05
Fox Corporation  FOXA $55.21
+0.22
$23.7B $2.07M $54.9 $55.41 $23.7B 13.63 $4.05
Bolloré SE  BOIVF $6.33
+1.93
$17.68B $800 $6.19 $6.19 $17.68B 105.50 $0.06
News  NWS $34.07
+0.15
$17.52B $357.86K $33.96 $34.19 $17.52B 41.54 $0.82
News Corporation  NWSA $29.39
-0.27
$17.52B $1.61M $29.29 $29.56 $17.52B 35.84 $0.82
Warner Music  WMG $29.99
+1.7
$15.37B $2.41M $29.84 $30.79 $15.37B 34.07 $0.88
Roku  ROKU $88.63
+0.56
$12.93B $1.92M $87.18 $88.95 $12.93B 0 -$0.74
Paramount Global  PARAA $23.06
+0.26
$8.94B $9.46K $22.85 $23.06 $8.94B 0 -$8.26
Paramount Global  PARA $12.61
-0.16
$8.94B $7.11M $12.58 $12.85 $8.94B 0 -$8.26
Sirius XM  SIRI $24.27
-0.7
$8.2B $3.32M $24.12 $24.92 $8.2B 0 -$5.05
Nexstar Media  NXST $183.41
-0.05
$5.53B $315.07K $182.7 $185.25 $5.53B 9.34 $19.62
Madison Square Garden Sports  MSGS $202.17
-0.38
$4.87B $147.43K $202.17 $204.33 $4.87B 1010.85 $0.2
Cinemark  CNK $28.81
-5.97
$3.52B $9.26M $28.36 $30.36 $3.52B 18.58 $1.55
Vivendi SE  VIVHY $3.3
-0.3
$3.32B $7.24K $3.28 $3.3 $3.32B 0 -$0.21
Atlanta Braves Holdings, Inc.  BATRK $45.83
+0.07
$2.91B $224.02K $45.63 $46.15 $2.91B 0 -$0.33
Atlanta Braves  BATRA $48.48
-0.04
$2.91B $26.87K $48.04 $48.68 $2.91B 0 -$0.33
Manchester United  MANU $17.67
+3.82
$2.9B $290.22K $16.91 $17.69 $2.9B 0 -$0.55
iQIYI  IQ $1.82
-0.55
$1.76B $15.62M $1.79 $1.83 $1.76B 45.50 $0.04
IMAX  IMAX $26.3
-2.23
$1.45B $1.39M $25.87 $27.05 $1.45B 58.44 $0.45
AMC Entertainment  AMC $2.95
+1.72
$1.28B $11.6M $2.89 $3.03 $1.28B 0 -$0.93
Dave & Buster's Entertainment  PLAY $31.96
-1.13
$1.12B $811.9K $31.65 $32.61 $1.12B 29.31 $1.09
Sinclair  SBGI $15.46
+3.2
$1.04B $479.55K $14.93 $15.7 $1.04B 7.32 $2.11
HUYA  HUYA $2.49
+0.81
$552.07M $772.73K $2.45 $2.5 $552.07M 0 -$0.07
The Marcus  MCS $17.13
-1.95
$546.77M $220.89K $16.93 $17.42 $546.77M 0 -$0.41
Cineplex  CPXGF $8.29
-0.96
$529.26M $300 $8.61 $8.61 $529.26M 0 -$0.91
Reservoir Media  RSVR $7.89
+2.2
$516.57M $39.2K $7.73 $7.93 $516.57M 65.75 $0.12
WildBrain Ltd.  WLDBF $1.47
-2
$318.46M $19.96K $1.47 $1.5 $318.46M 0 -$0.59
AMC Networks  AMCX $5.99
-1.16
$272.26M $390.16K $5.94 $6.1 $272.26M 0 -$5.79
Dish TV India  DTTVY $0.02
-7.03
$120.26M $500K $0.02 $0.02 $120.26M 0 -$0.03
Gaia  GAIA $4.06
+0.5
$101.03M $43.89K $4.01 $4.14 $101.03M 0 -$0.21
Kuke Music Holding  KUKE $2.94
-4.23
$87.05M $3.79K $2.92 $2.96 $87.05M 0 -$2.19
LiveOne  LVO $0.8
+3.89
$76.97M $380.3K $0.78 $0.8199 $76.97M 0 -$0.17
Thunderbird Entertainment  THBRF $1.2
0
$61.88M $2.65K $1.2 $1.28 $61.88M 12.00 $0.1
Reading  RDI $1.27
-0.78
$43.87M $30.3K $1.24 $1.27 $43.87M 0 -$1.2
Reading International, Inc.  RDIB $9.75
0
$41.17M $13 $9.75 $9.75 $41.17M 0 -$1.2
Anghami  ANGH $0.5
+1.12
$33.3M $15.88K $0.4799 $0.5 $33.3M 0 -$1.1
American Picture House  APHP $0.2399
+6.78
$27.43M $5.3K $0.2399 $0.2399 $27.43M 0 -$0.01
OverActive Media  OAMCF $0.2
-0.83
$25.59M $16.3K $0.2 $0.2 $25.59M 20.32 $0.01
QYOU Media  QYOUF $0.02999
0
$15.35M $24.5K $0.02999 $0.02999 $15.35M 0 -$0.01
Stargaze Entertainment  STGZ $0.02999
+30.24
$13.53M $100 $0.02999 $0.02999 $13.53M 0 $0
Pop Culture  CPOP $0.6999
+13.93
$11.37M $1.03M $0.6199 $0.8399 $11.37M 0 -$3.13
Hollywall Entertainment  HWAL $0.07
+18.64
$10.17M $10K $0.05999 $0.05999 $10.17M 0 -$131.8
Hannover House  HHSE $0.0067
+11.33
$8.06M $15K $0.007499 $0.007499 $8.06M 0 $0
Defence  GULDF $0.0086
0
$6.92M $30K $0.0086 $0.0086 $6.92M 0 -$0.01
Hall of Fame Resort & Entertainment Company  HOFV $0.8499
+0.71
$5.71M $47.97K $0.8499 $0.89 $5.71M 0 -$8.77
Luduson G  LDSN $0.008999
+18.42
$5.07M $10K $0.007599 $0.007599 $5.07M 0.45 $0.02
American Films  AMFL $0.07
-13.72
$4.94M $5.34K $0.07 $0.08 $4.94M 0 -$0.42
ESE Entertainment  ENTEF $0.02999
-11.43
$3.46M $100 $0.02 $0.02 $3.46M 0 -$0.03
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $4.1K $0.0005999 $0.0005999 $3.04M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.9M $10K $0.01 $0.01 $2.9M 0 -$1.73
Big Screen Entertainment  BSEG $0.02
0
$2.46M $21K $0.02 $0.02 $2.46M 9.99 $0
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $331 $0.008 $0.008 $2.41M 0 -$0.46
HQ Global Education  HQGE $0.0002999
0
$2.32M $56.1K $0.0001 $0.0002999 $2.32M 0 $0
Network Media  NETWF $0.1
0
$1.7M $5K $0.11 $0.11 $1.7M 0 -$0.04
HeadsUp Entertainment  HDUP $0.007
+16.67
$1.66M $2K $0.007 $0.007 $1.66M 0 $0
AB  ABQQ $0.0002
+42.86
$1.61M $1.5M $0.0002 $0.0002 $1.61M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.2M $1.45M $0.0004 $0.0005 $1.2M 0 -$82,378
Reeltime Rentals  RLTR $0.01
+16.55
$1.19M $1K $0.01 $0.01 $1.19M 0 $0
VNUE  VNUE $0.0002
-33.33
$922.28K $3.5M $0.0002 $0.0002 $922.28K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
-50
$920.97K $5M $0.0001 $0.0001 $920.97K 0 $0
Universal Media  UMGP $0.02999
-5.88
$915.23K $173 $0.02999 $0.02999 $915.23K 0 -$42.27
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
WRIT Media  WRIT $0.0015
-6.25
$619.82K $164.22K $0.0016 $0.0016 $619.82K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005
0
$405.29K $37.01K $0.0005 $0.0005 $405.29K 0 -$0.11
UAPC  UAPC $0.0011
0
$387.05K $73K $0.0008 $0.0008 $387.05K 0 $0
The Movie Studio  MVES $0.001399
0
$300.82K $110.31K $0.0011 $0.0011 $300.82K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.0041
0
$174.5K $170 $0.006 $0.006 $174.5K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $20.81K $0.0001 $0.0001 $24.13K 0 -$0.04
Universal Music  UMGNF $31.34
-2.3
$58.19B $448 $31.3 $31.3 $58.19B 23.56 $1.33
Formula One Group  FWONB $90
0
$25.06B $1 $96.77 $96.77 $25.06B 1800.00 $0.05
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.00 $0.91
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 34.33 $3.66
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $3 $61.35 $61.35 $7.98B 21.61 $2.01
Atlanta Braves Holdings, Inc.  BATRB $57.95
0
$2.91B $1 $60 $60 $2.91B 0 -$0.33
MultiChoice  MCHOY $6.67
0
$2.86B $68 $6.62 $6.66 $2.86B 44.46 $0.15
MultiChoice Group Limited  MCOIF $6.62
0
$2.84B $100 $6 $6 $2.84B 44.10 $0.15
Megacable Holdings, S. A. B. de C. V  MHSDF $3
+1.69
$2.57B $8.17K $2.8 $2.8 $2.57B 42.85 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.71
+0.79
$1.35B $362 $6 $6 $1.35B 9.06 $0.63
Juventus Football Club S.p.A  JVTSF $3.5
0
$1.33B $150 $3.7 $3.7 $1.33B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+1.35
$496.7M $143 $4.5 $4.5 $496.7M 45.00 $0.1
Viaplay Group AB (publ)  NENTF $0.04
0
$356.49M $3K $0.2899 $0.2899 $356.49M 0 -$0.02
Celtic  CLTFF $2.7
0
$256.17M $1.1K $2.45 $2.5 $256.17M 11.25 $0.24
AFC Ajax  AFCJF $11.1
0
$208.62M $150 $12.4 $12.4 $208.62M 0 -$0.62
Asian Pay Television Trust  APTTF $0.07
+12.09
$126.44M $100 $0.05999 $0.05999 $126.44M 3.50 $0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici