Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (106)

Tous marchés

Services de communication (106)

Divertissement (106)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Netflix NFLX	$82.58 —	+1.44	$347.08B —	$13.92M —	$80.98 —	$82.75 —	$347.08B —	26.58	$3.10 —
The Walt Disney Company DIS	$99.67 —	+0.34	$172.85B —	$2.35M —	$97.95 —	$99.65 —	$172.85B —	15.92	$6.25 —
Live Nation Entertainment LYV	$169.09 —	+3.95	$39.35B —	$917.19K —	$161.45 —	$169.80 —	$39.35B —	0	-$1.77 —
Universal Music UNVGY	$10.38 —	-0.22	$38.07B —	$6.30K —	$10.40 —	$10.41 —	$38.07B —	21.62	$0.48 —
Universal Music UMGNF	$20.48 —	-1.2	$37.75B —	$439.00 —	$20.85 —	$21.00 —	$37.75B —	21.33	$0.96 —
Fox Corporation FOXA	$68.66 —	+0.5	$28.85B —	$846.34K —	$66.81 —	$68.79 —	$28.85B —	18.06	$3.80 —
Fox FOX	$61.39 —	+0.8	$25.80B —	$292.89K —	$60.09 —	$61.59 —	$25.80B —	16.15	$3.80 —
Formula One Group FWONK	$89.21 —	+1.4	$22.36B —	$442.19K —	$87.50 —	$89.34 —	$22.36B —	38.95	$2.29 —
Formula One FWONA	$82.49 —	+1.61	$20.67B —	$15.02K —	$81.64 —	$82.86 —	$20.67B —	36.02	$2.29 —
Bolloré SE BOIVF	$6.34 —	+0.16	$17.78B —	$421.00 —	$6.47 —	$6.47 —	$17.78B —	45.28	$0.14 —
Roku ROKU	$118.69 —	-1.84	$17.53B —	$635.08K —	$117.62 —	$121.12 —	$17.53B —	87.91	$1.35 —
News NWS	$31.23 —	+0.55	$17.02B —	$352.47K —	$30.82 —	$31.48 —	$17.02B —	39.53	$0.79 —
Warner Music WMG	$29.21 —	-0.49	$15.24B —	$346.76K —	$29.00 —	$29.58 —	$15.24B —	34.77	$0.84 —
News Corporation NWSA	$27.34 —	+0.51	$14.90B —	$832.36K —	$27.08 —	$27.62 —	$14.90B —	34.60	$0.79 —
Madison Square Garden Sports MSGS	$387.33 —	+0.84	$9.33B —	$88.78K —	$383.39 —	$390.50 —	$9.33B —	0	-$0.92 —
Sirius XM SIRI	$27.57 —	-0.14	$9.28B —	$3.14M —	$26.92 —	$27.91 —	$9.28B —	11.68	$2.36 —
Manchester United MANU	$23.11 —	+2.21	$3.98B —	$93.16K —	$22.40 —	$23.19 —	$3.98B —	0	-$0.14 —
Cinemark CNK	$33.16 —	+3.58	$3.87B —	$1.24M —	$31.96 —	$33.39 —	$3.87B —	25.51	$1.30 —
Atlanta Braves BATRA	$54.69 —	+1.86	$3.51B —	$9.28K —	$52.00 —	$54.74 —	$3.51B —	0	-$0.34 —
Madison Square Garden Entertainment MSGE	$73.42 —	+1.42	$3.47B —	$94.27K —	$72.55 —	$74.47 —	$3.47B —	71.27	$1.03 —
Atlanta Braves Holdings, Inc. BATRK	$50.66 —	+1.65	$3.25B —	$74.66K —	$49.53 —	$50.69 —	$3.25B —	0	-$0.34 —
IMAX IMAX	$41.32 —	+3.02	$2.27B —	$244.50K —	$40.01 —	$41.65 —	$2.27B —	61.67	$0.67 —
AMC Entertainment AMC	$2.08 —	+6.96	$1.56B —	$24.73M —	$1.91 —	$2.12 —	$1.56B —	0	-$1.09 —
iQIYI IQ	$1.05 —	+0.96	$1.01B —	$1.11M —	$1.03 —	$1.06 —	$1.01B —	0	-$0.10 —
Reservoir Media RSVR	$10.35 —	+1.67	$678.96M —	$20.05K —	$10.20 —	$10.42 —	$678.96M —	79.61	$0.13 —
The Marcus MCS	$21.12 —	+2.45	$648.85M —	$42.53K —	$20.25 —	$21.17 —	$648.85M —	47.99	$0.44 —
HUYA HUYA	$2.46 —	-1	$566.44M —	$324.04K —	$2.46 —	$2.51 —	$566.44M —	0	-$0.08 —
Cineplex CPXGF	$8.29 —	+0.73	$526.14M —	$100.00 —	$8.29 —	$8.29 —	$526.14M —	0	-$0.27 —
AMC Global Media AMCX	$10.05 —	+1.36	$441.69M —	$175.73K —	$9.88 —	$10.18 —	$441.69M —	11.29	$0.89 —
Dave & Buster's Entertainment PLAY	$12.57 —	+9.78	$436.67M —	$988.08K —	$11.41 —	$12.81 —	$436.67M —	0	-$1.40 —
WildBrain Ltd. WLDBF	$0.86 —	0	$183.88M —	$2.30K —	$0.88 —	$0.89 —	$183.88M —	0	-$0.14 —
Gaia GAIA	$2.56 —	+1.59	$64.80M —	$26.52K —	$2.52 —	$2.66 —	$64.80M —	0	-$0.19 —
Pop Culture CPOP	$0.66 —	+81.36	$53.68M —	$183.24M —	$0.41 —	$1.16 —	$53.68M —	0	-$0.49 —
Reading RDI	$1.23 —	+5.13	$43.02M —	$43.73K —	$1.18 —	$1.28 —	$43.02M —	0	-$0.77 —
American Gold & Copper EVLI	$0.04 —	+11.43	$27.93M —	$5.12K —	$0.04 —	$0.04 —	$27.93M —	0	$0.00 —
HWAL HWAL	$0.14 —	-1.41	$20.35M —	$92.50K —	$0.14 —	$0.15 —	$20.35M —	0	-$303.45 —
American Picture House APHP	$0.13 —	0	$14.79M —	$160.00 —	$0.13 —	$0.13 —	$14.79M —	0	$0.00 —
Hannover House HHSE	$0.01 —	0	$12.23M —	$50.50K —	$0.01 —	$0.01 —	$12.23M —	0	$0.00 —
Stargaze Entertainment STGZ	$0.02 —	-3.33	$8.94M —	$2.00K —	$0.02 —	$0.02 —	$8.94M —	0	$0.00 —
HeadsUp Entertainment HDUP	$0.02 —	-36.67	$4.50M —	$241.25K —	$0.02 —	$0.02 —	$4.50M —	0	-$0.00 —
ESE Entertainment ENTEF	$0.02 —	-13.79	$3.13M —	$20.00K —	$0.03 —	$0.03 —	$3.13M —	0	-$0.07 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.50M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	+16.67	$1.77M —	$39.15K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Universal Media UMGP	$0.05 —	-20	$1.77M —	$388.00 —	$0.05 —	$0.05 —	$1.77M —	0	-$64.40 —
Bravo Multinational Incorporated BRVO	$0.03 —	0	$1.62M —	$4.00K —	$0.02 —	$0.02 —	$1.62M —	0	-$0.01 —
Reeltime Rentals RLTR	$0.01 —	-3.85	$1.52M —	$30.00K —	$0.01 —	$0.01 —	$1.52M —	0	$0.00 —
Big Screen Entertainment BSEG	$0.01 —	0	$1.24M —	$5.00K —	$0.01 —	$0.01 —	$1.24M —	4.99	$0.00 —
Marketing Worldwide Corp MWWC	$0.00 —	-25.93	$1.15M —	$1.01M —	$0.00 —	$0.00 —	$1.15M —	0.000018	$10.64 —
American Films AMFL	$0.02 —	-2.7	$1.15M —	$440.00K —	$0.01 —	$0.02 —	$1.15M —	0	-$0.11 —
WRIT Media WRIT	$0.00 —	0	$965.17K —	$634.55K —	$0.00 —	$0.00 —	$965.17K —	0	$0.00 —
Sanwire SNWR	$0.00 —	0	$870.32K —	$82.93K —	$0.00 —	$0.00 —	$870.32K —	0	-$0.03 —
Alaska Pacific Energy ASKE	$0.00 —	0	$856.21K —	$310.00K —	$0.00 —	$0.00 —	$856.21K —	0	$0.00 —
HQ Global Education HQGE	$0.00 —	0	$828.99K —	$15.00K —	$0.00 —	$0.00 —	$828.99K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
BB Liquidating BLIAQ	$0.00 —	+110	$460.68K —	$10.00K —	$0.01 —	$0.01 —	$460.68K —	0	-$0.18 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
UAPC UAPC	$0.00 —	-15.38	$387.06K —	$115.57K —	$0.00 —	$0.00 —	$387.06K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$343.80K —	$640.00 —	$0.00 —	$0.00 —	$343.80K —	0.16	$0.01 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
VGTel VGTL	$0.00 —	0	$194.11K —	$140.45K —	$0.00 —	$0.00 —	$194.11K —	0	-$0.04 —
Garrison Film Productions EMDF	$0.00 —	0	$170.24K —	$20.00K —	$0.00 —	$0.00 —	$170.24K —	0	$0.00 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Formula One Group FWONB	$82.00 —	0	$20.55B —	$1.00 —	$82.50 —	$82.50 —	$20.55B —	35.80	$2.29 —
CTS Eventim AG & Co. KGaA CEVMF	$70.50 —	0	$6.77B —	$700.00 —	$66.00 —	$70.50 —	$6.77B —	19.91	$3.54 —
Compagnie de l'Odet FCODF	$1,599.97 —	0	$6.74B —	$13.00 —	$1,430.00 —	$1,430.00 —	$6.74B —	28.57	$56.00 —
Toho TKCOF	$7.34 —	0	$6.11B —	$245.00 —	$10.50 —	$10.55 —	$6.11B —	19.31	$0.38 —
CTS Eventim AG & Co. KGaA CEVMY	$14.58 —	-1.75	$5.60B —	$6.00 —	$14.58 —	$14.58 —	$5.60B —	16.56	$0.88 —
Atlanta Braves Holdings, Inc. BATRB	$62.00 —	+5.07	$3.98B —	$100.00 —	$62.00 —	$62.00 —	$3.98B —	0	-$0.34 —
AI Era ABQQ	$0.90 —	0	$3.93B —	$0.00 —	$0.00 —	$0.00 —	$3.93B —	0	$0.00 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$0.00 —	$0.00 —	$0.00 —	$2.81B —	0	$0.00 —
MultiChoice MCHOY	$6.50 —	0	$2.79B —	$0.00 —	$0.00 —	$0.00 —	$2.79B —	0	$0.00 —
Atresmedia Corporación de Medios de Comunicación AIOSF	$6.00 —	0	$1.35B —	$19.60K —	$6.00 —	$6.00 —	$1.35B —	18.75	$0.32 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$5.79 —	0	$1.30B —	$200.00 —	$6.30 —	$6.30 —	$1.30B —	18.10	$0.32 —
Juventus Football Club S.p.A JVTSF	$2.44 —	+3.62	$1.02B —	$769.00 —	$2.36 —	$2.36 —	$1.02B —	0	-$0.30 —
Viaplay Group AB (publ) NENTF	$0.17 —	0	$754.78M —	$3.00K —	$0.29 —	$0.29 —	$754.78M —	0	-$0.04 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.60 —	0	$397.36M —	$100.00 —	$3.50 —	$3.50 —	$397.36M —	0	-$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Digital Domain DGMDF	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
Celtic CLTFF	$3.42 —	+0.83	$325.02M —	$471.00 —	$3.57 —	$3.57 —	$325.02M —	31.07	$0.11 —
Redacted Industries VNUE	$0.05 —	0	$210.65M —	$0.00 —	$0.00 —	$0.00 —	$210.65M —	0	$0.00 —
Reading International, Inc. RDIB	$8.50 —	0	$193.10M —	$85.00 —	$8.50 —	$8.50 —	$193.10M —	0	-$0.77 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.43 —
Asian Pay Television Trust APTTF	$0.04 —	0	$69.36M —	$3.77K —	$0.04 —	$0.04 —	$69.36M —	3.84	$0.01 —
Thunderbird Entertainment THBRF	$1.25 —	0	$61.69M —	$0.00 —	$0.00 —	$0.00 —	$61.69M —	0	$0.00 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
Anghami ANGH	$4.30 —	0	$38.98M —	$8.00K —	$4.20 —	$4.59 —	$38.98M —	0	-$13.16 —
Flowerkist Skin Care & Cosmetics FKST	$5.04 —	0	$17.74M —	$2.00 —	$7.00 —	$7.00 —	$17.74M —	0	-$1.25 —
OverActive Media OAMCF	$0.12 —	0	$16.07M —	$4.50K —	$0.12 —	$0.12 —	$16.07M —	0	-$0.06 —
QYOU Media QYOUF	$0.24 —	+11.31	$12.72M —	$17.00 —	$0.22 —	$0.22 —	$12.72M —	0	-$0.08 —
M2MMA RLAB	$6.00 —	0	$9.96M —	$0.00 —	$0.00 —	$0.00 —	$9.96M —	0	$0.00 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Corus Entertainment CJREF	$0.02 —	0	$3.99M —	$12.60K —	$0.03 —	$0.03 —	$3.99M —	0	-$1.09 —
Hall of Fame Resort & Entertainment Company HOFV	$0.35 —	0	$2.35M —	$0.00 —	$0.00 —	$0.00 —	$2.35M —	0	$0.00 —
BB Liquidating Inc. BLIBQ	$0.01 —	0	$2.17M —	$269.00 —	$0.01 —	$0.01 —	$2.17M —	0	-$0.56 —
Network Media NETWF	$0.04 —	0	$756.64K —	$14.00K —	$0.03 —	$0.04 —	$756.64K —	0	-$0.05 —
Luduson G LDSN	$0.00 —	0	$507.12K —	$500.00 —	$0.00 —	$0.00 —	$507.12K —	0.044	$0.02 —
Goliath Film and Media GFMH	$0.00 —	0	$458.58K —	$25.24K —	$0.00 —	$0.00 —	$458.58K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Pulse Evolution PLFX	$0.00 —	0	$239.33K —	$100.00 —	$0.00 —	$0.00 —	$239.33K —	0	$0.00 —
Dragon Life Science NOHO	$0.00 —	0	$200.40K —	$999.93K —	$0.00 —	$0.00 —	$200.40K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}