Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (166)
- {{country.name}}
- Tous les pays
- États-Unis (166)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (29)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (5)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
Services de communication (166)
- {{item.name}}
- Tous secteur
- Services de communication (166)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,184.86 — |
-1.96
|
$504.24B — | $3.3M — | $1,176.28 — | $1,209 — | $504.24B — | 56.02 | $21.15 — | |
| The Walt Disney Company DIS | $112.02 — |
+0.45
|
$201.38B — | $6.08M — | $110.52 — | $112.26 — | $201.38B — | 22.86 | $4.9 — | |
| Universal Music UMGNF | $31.78 — |
+0.48
|
$58.81B — | $10.67K — | $31.27 — | $31.79 — | $58.81B — | 24.63 | $1.29 — | |
| Universal Music UNVGY | $15.82 — |
+0.15
|
$58.61B — | $165.54K — | $15.72 — | $15.87 — | $58.61B — | 24.71 | $0.64 — | |
| Live Nation Entertainment LYV | $136.15 — |
-2.9
|
$31.56B — | $7.19M — | $134.78 — | $137.46 — | $31.56B — | 46.30 | $2.94 — | |
| Formula One Group FWONK | $95.44 — |
-0.03
|
$23.58B — | $861.25K — | $95.02 — | $96.46 — | $23.58B — | 1590.66 | $0.06 — | |
| Fox Corporation FOXA | $54.75 — |
-2.49
|
$23.55B — | $2.81M — | $54.15 — | $56.26 — | $23.55B — | 13.55 | $4.04 — | |
| Formula One FWONA | $87.35 — |
-0.18
|
$23.54B — | $59.9K — | $86.93 — | $88.11 — | $23.54B — | 1747.00 | $0.05 — | |
| Fox FOX | $50.17 — |
-2.58
|
$23.53B — | $1.02M — | $49.61 — | $51.64 — | $23.53B — | 12.41 | $4.04 — | |
| Bolloré SE BOIVF | $6.53 — |
+3.24
|
$18.61B — | $28.89K — | $6.29 — | $6.55 — | $18.61B — | 108.75 | $0.06 — | |
| News Corporation NWSA | $28.4 — |
+0.21
|
$16.93B — | $2.42M — | $27.99 — | $28.43 — | $16.93B — | 34.63 | $0.82 — | |
| News NWS | $32.9 — |
0
|
$16.9B — | $496.48K — | $32.51 — | $33.03 — | $16.9B — | 40.12 | $0.82 — | |
| Warner Music WMG | $26.18 — |
-0.46
|
$13.65B — | $1.68M — | $26.04 — | $26.52 — | $13.65B — | 30.44 | $0.86 — | |
| Roku ROKU | $72.8 — |
-1.57
|
$10.68B — | $2.99M — | $72.49 — | $75.25 — | $10.68B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.18 — |
+0.74
|
$8.64B — | $6.92M — | $11.98 — | $12.18 — | $8.64B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.62 — |
+0.4
|
$8.61B — | $10.09K — | $22.41 — | $22.63 — | $8.61B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.39 — |
0
|
$7.57B — | $2M — | $22.1 — | $22.6 — | $7.57B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $170.56 — |
-0.96
|
$5.14B — | $201.59K — | $169.63 — | $172.94 — | $5.14B — | 8.69 | $19.61 — | |
| Madison Square Garden Sports MSGS | $189.63 — |
+0.99
|
$4.55B — | $90.55K — | $186.72 — | $189.63 — | $4.55B — | 903.00 | $0.21 — | |
| Cinemark CNK | $32.96 — |
-0.36
|
$3.79B — | $1.53M — | $32.51 — | $33.18 — | $3.79B — | 21.26 | $1.55 — | |
| Vivendi SE VIVHY | $3.31 — |
+2.48
|
$3.42B — | $303.26K — | $3.3 — | $3.33 — | $3.42B — | 0 | -$0.21 — | |
| Atlanta Braves BATRA | $43.54 — |
+0.42
|
$2.58B — | $37.95K — | $43.22 — | $43.65 — | $2.58B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.59 — |
+0.22
|
$2.57B — | $192.75K — | $40.39 — | $40.69 — | $2.57B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.89 — |
-0.29
|
$2.37B — | $108.52K — | $13.83 — | $14.06 — | $2.37B — | 0 | -$1.09 — | |
| iQIYI IQ | $1.65 — |
+1.85
|
$1.59B — | $19.38M — | $1.61 — | $1.67 — | $1.59B — | 41.25 | $0.04 — | |
| IMAX IMAX | $27.72 — |
-0.4
|
$1.49B — | $446.59K — | $27.46 — | $27.97 — | $1.49B — | 60.26 | $0.46 — | |
| AMC Entertainment AMC | $3.42 — |
-1.16
|
$1.48B — | $13.34M — | $3.33 — | $3.62 — | $1.48B — | 0 | -$0.91 — | |
| Sinclair SBGI | $14.44 — |
+0.42
|
$1B — | $413.72K — | $14.14 — | $14.49 — | $1B — | 7.07 | $2.04 — | |
| HUYA HUYA | $3.78 — |
-2.07
|
$844.87M — | $788.56K — | $3.78 — | $3.88 — | $844.87M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.11 — |
-1.38
|
$764.11M — | $1.05M — | $21.76 — | $22.99 — | $764.11M — | 15.14 | $1.46 — | |
| The Marcus MCS | $18.59 — |
-0.64
|
$581.82M — | $185.6K — | $18.38 — | $18.8 — | $581.82M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.5 — |
+0.12
|
$539.13M — | $16.63K — | $8.38 — | $8.5 — | $539.13M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.6 — |
+0.13
|
$495.77M — | $77.73K — | $7.52 — | $7.74 — | $495.77M — | 63.33 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.49 — |
+0.68
|
$316.35M — | $32.09K — | $1.47 — | $1.49 — | $316.35M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.64 — |
+1.76
|
$298.09M — | $438.27K — | $6.39 — | $6.7 — | $298.09M — | 0 | -$5.79 — | |
| Gaia GAIA | $5.32 — |
+11.06
|
$133.04M — | $86.45K — | $4.83 — | $5.32 — | $133.04M — | 0 | -$0.23 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$127.26M — | $500K — | $0.02 — | $0.02 — | $127.26M — | 0 | -$0.03 — | |
| LiveOne LVO | $0.7399 — |
-5.69
|
$71.07M — | $322.36K — | $0.7399 — | $0.79 — | $71.07M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.03 — |
+13.19
|
$54.36M — | $12K — | $1.03 — | $1.05 — | $54.36M — | 10.29 | $0.1 — | |
| Reading RDI | $1.43 — |
0
|
$47.15M — | $7.06K — | $1.41 — | $1.45 — | $47.15M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.99 — |
-3.66
|
$45.47M — | $5.88K — | $9.31 — | $10.22 — | $45.47M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.56 — |
+1.82
|
$37.44M — | $8.67K — | $0.51 — | $0.5799 — | $37.44M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.25 — |
+12.73
|
$27.87M — | $3K — | $0.22 — | $0.25 — | $27.87M — | 0 | -$0.01 — | |
| Kuke Music Holding KUKE | $3.3 — |
0
|
$23.62M — | $11.14K — | $3.25 — | $3.4 — | $23.62M — | 0 | -$2.28 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+25.39
|
$20.27M — | $478.11K — | $0.02 — | $0.04 — | $20.27M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
-2.99
|
$15.38M — | $76.13K — | $0.02999 — | $0.02999 — | $15.38M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
-3.57
|
$13.24M — | $120 — | $0.07 — | $0.07 — | $13.24M — | 0 | -$3.06 — | |
| Pop Culture CPOP | $0.5799 — |
0
|
$9.82M — | $7.27K — | $0.5799 — | $0.5999 — | $9.82M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-15.71
|
$8.58M — | $63.68K — | $0.05 — | $0.07 — | $8.58M — | 0 | -$132.7 — | |
| Hannover House HHSE | $0.005 — |
+8.7
|
$6.03M — | $3.69M — | $0.004499 — | $0.005 — | $6.03M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
-0.57
|
$5.73M — | $25.33K — | $0.8599 — | $0.8599 — | $5.73M — | 0 | -$8.72 — | |
| American Films AMFL | $0.07 — |
-16.16
|
$4.58M — | $15.3K — | $0.07 — | $0.08 — | $4.58M — | 0 | -$0.54 — | |
| Interact-TV ITVI | $0.0002 — |
+50
|
$3.69M — | $6.25K — | $0.0002 — | $0.0002 — | $3.69M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02999 — |
-2.16
|
$3.61M — | $3K — | $0.02999 — | $0.04 — | $3.61M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $545.97K — | $0.0005999 — | $0.0008 — | $3.55M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $10.99K — | $0.002 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Luduson G LDSN | $0.0044 — |
-4.35
|
$2.48M — | $1.25K — | $0.0044 — | $0.0044 — | $2.48M — | 0.22 | $0.02 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $12K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-10
|
$2.19M — | $127.77K — | $0.01 — | $0.02 — | $2.19M — | 8.99 | $0 — | |
| Network Media NETWF | $0.11 — |
-1.79
|
$1.96M — | $20K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002999 — |
-25
|
$1.88M — | $512.7K — | $0.0002999 — | $0.0004 — | $1.88M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007499 — |
+7.57
|
$1.77M — | $7.12K — | $0.006 — | $0.0077 — | $1.77M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+0.36
|
$1.64M — | $30.48K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $6.77M — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $385.56K — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $19.56M — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $500 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+0.38
|
$699.3K — | $2.34K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $271.85K — | $0.0001 — | $0.0002 — | $690.73K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $37.3K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $166.47K — | $0.0004 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| WRIT Media WRIT | $0.002299 — |
+8.24
|
$347.64K — | $22.35K — | $0.002099 — | $0.002299 — | $347.64K — | 0 | $0 — | |
| UAPC UAPC | $0.0008999 — |
+21.43
|
$299.09K — | $118.28K — | $0.0008 — | $0.0008999 — | $299.09K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-3.06
|
$204.13K — | $1.95K — | $0.0008 — | $0.001 — | $204.13K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $100K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| SNM Global SNMN | $0 — |
0
|
$2.54K — | $9.1M — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Formula One Group FWONB | $80.5 — |
+0.63
|
$23.59B — | $141 — | $80.5 — | $80.5 — | $23.59B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
+1.98
|
$11.65B — | $721 — | $110.9 — | $110.9 — | $11.65B — | 31.41 | $3.53 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.65B — | $420 — | $28.75 — | $28.75 — | $11.65B — | 32.67 | $0.88 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.32 — |
-0.32
|
$2.81B — | $1.06K — | $6.32 — | $6.32 — | $2.81B — | 0 | -$0.59 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
-27.94
|
$2.57B — | $1.39K — | $45.04 — | $45.04 — | $2.57B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
-2.88
|
$2.17B — | $10.24K — | $2.7 — | $2.8 — | $2.17B — | 38.57 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.99 — |
-6.92
|
$1.6B — | $800 — | $6.99 — | $7.43 — | $1.6B — | 11.45 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
-1.5
|
$1.37B — | $2.2K — | $3.6 — | $3.6 — | $1.37B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.33 — |
-3.89
|
$492.7M — | $522 — | $3.92 — | $4.33 — | $492.7M — | 48.05 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$291.81M — | $353 — | $0.04 — | $0.04 — | $291.81M — | 0 | -$0.02 — | |
| Celtic CLTFF | $1.92 — |
-1.53
|
$194.97M — | $1.03K — | $1.92 — | $1.92 — | $194.97M — | 8.00 | $0.24 — | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+127.92
|
$114.96M — | $100 — | $0.05999 — | $0.05999 — | $114.96M — | 3.12 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}