Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (167)
- {{country.name}}
- Tous les pays
- États-Unis (167)
- Argentine (2)
- Australie (12)
- L'Autriche (12)
- Belgique (1)
- Brésil (13)
- Canada (15)
- Chili (3)
- Chine (31)
- République tchèque (2)
- Danemark (5)
- France (7)
- Allemagne (138)
- Grèce (1)
- Hong Kong (37)
- Inde (44)
- Indonésie (10)
- Israël (1)
- Italie (15)
- Japon (23)
- Malaisie (2)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (3)
- Corée du Sud (8)
- Espagne (4)
- Suède (6)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (25)
Tous marchés
Services de communication (167)
- {{item.name}}
- Tous secteur
- Services de communication (167)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,247.82 — |
-3.14
|
$534.7B — | $1.53M — | $1,247 — | $1,289.6 — | $534.7B — | 59.46 | $21.13 — | |
| The Walt Disney Company DIS | $121.32 — |
+0.59
|
$218.1B — | $1.3M — | $120.62 — | $121.95 — | $218.1B — | 24.75 | $4.9 — | |
| Universal Music UNVGY | $15.65 — |
-0.06
|
$57.77B — | $472 — | $15.65 — | $15.65 — | $57.77B — | 23.71 | $0.66 — | |
| Live Nation Entertainment LYV | $143.99 — |
+0.3
|
$33.37B — | $249.15K — | $142.39 — | $144.05 — | $33.37B — | 48.97 | $2.94 — | |
| Formula One Group FWONK | $103.97 — |
+2.49
|
$25.65B — | $207.9K — | $102.91 — | $105.7 — | $25.65B — | 1732.83 | $0.06 — | |
| Formula One FWONA | $93.41 — |
+2.46
|
$25.64B — | $52.81K — | $91.99 — | $94.78 — | $25.64B — | 1868.20 | $0.05 — | |
| Fox Corporation FOXA | $56.61 — |
+2.54
|
$24.34B — | $677.96K — | $55.07 — | $56.72 — | $24.34B — | 14.01 | $4.04 — | |
| Fox FOX | $51.84 — |
+2.42
|
$24.31B — | $220.29K — | $50.7 — | $52.08 — | $24.31B — | 12.83 | $4.04 — | |
| Bolloré SE BOIVF | $6.33 — |
+1.93
|
$17.68B — | $800 — | $6.19 — | $6.19 — | $17.68B — | 105.50 | $0.06 — | |
| News NWS | $34.32 — |
+0.73
|
$17.63B — | $78.39K — | $34.07 — | $34.34 — | $17.63B — | 41.85 | $0.82 — | |
| News Corporation NWSA | $29.6 — |
+0.7
|
$17.62B — | $341.47K — | $29.27 — | $29.64 — | $17.62B — | 36.09 | $0.82 — | |
| Warner Music WMG | $30.18 — |
+0.63
|
$15.73B — | $191.72K — | $29.56 — | $30.25 — | $15.73B — | 35.09 | $0.86 — | |
| Roku ROKU | $89.28 — |
+0.73
|
$13.09B — | $1.24M — | $88.06 — | $91.66 — | $13.09B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.77 — |
+1.23
|
$9.04B — | $716.98K — | $12.55 — | $12.78 — | $9.04B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.98 — |
-0.35
|
$8.9B — | $726 — | $22.96 — | $22.98 — | $8.9B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.55 — |
+1.15
|
$8.3B — | $605.47K — | $23.92 — | $24.55 — | $8.3B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $185.88 — |
+1.35
|
$5.6B — | $41.61K — | $183.49 — | $186.41 — | $5.6B — | 9.47 | $19.62 — | |
| Madison Square Garden Sports MSGS | $202.77 — |
+0.29
|
$4.87B — | $13.76K — | $202 — | $203.88 — | $4.87B — | 1013.82 | $0.2 — | |
| Cinemark CNK | $29.47 — |
+2.29
|
$3.39B — | $1.02M — | $28.86 — | $29.66 — | $3.39B — | 19.01 | $1.55 — | |
| Vivendi SE VIVHY | $3.3 — |
-0.3
|
$3.32B — | $7.24K — | $3.28 — | $3.3 — | $3.32B — | 0 | -$0.21 — | |
| Manchester United MANU | $17.82 — |
+0.85
|
$3.04B — | $50.65K — | $17.57 — | $17.82 — | $3.04B — | 0 | -$0.53 — | |
| Atlanta Braves Holdings, Inc. BATRK | $45.87 — |
+0.09
|
$2.91B — | $14.69K — | $45.5 — | $45.88 — | $2.91B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $48.26 — |
-0.46
|
$2.89B — | $1.15K — | $48.22 — | $48.26 — | $2.89B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.83 — |
+0.27
|
$1.76B — | $1.65M — | $1.8 — | $1.84 — | $1.76B — | 45.62 | $0.04 — | |
| IMAX IMAX | $26.43 — |
+0.48
|
$1.42B — | $115.45K — | $25.98 — | $26.57 — | $1.42B — | 57.44 | $0.46 — | |
| AMC Entertainment AMC | $2.97 — |
+0.51
|
$1.28B — | $2.4M — | $2.92 — | $2.99 — | $1.28B — | 0 | -$0.91 — | |
| Dave & Buster's Entertainment PLAY | $33.62 — |
+5.21
|
$1.16B — | $136.19K — | $32.16 — | $33.62 — | $1.16B — | 30.84 | $1.09 — | |
| Sinclair SBGI | $15.66 — |
+1.29
|
$1.09B — | $33.06K — | $15.39 — | $15.78 — | $1.09B — | 7.67 | $2.04 — | |
| HUYA HUYA | $2.57 — |
+3.01
|
$573.3M — | $403.41K — | $2.47 — | $2.57 — | $573.3M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.45 — |
+1.84
|
$545.99M — | $22.14K — | $17.15 — | $17.45 — | $545.99M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.28 — |
-3.83
|
$525.18M — | $2.09K — | $8.28 — | $8.29 — | $525.18M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.85 — |
-0.57
|
$513.62M — | $26.76K — | $7.81 — | $7.91 — | $513.62M — | 65.37 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
+2.04
|
$321.72M — | $100 — | $1.5 — | $1.5 — | $321.72M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.06 — |
+1.09
|
$272.03M — | $42.59K — | $5.93 — | $6.13 — | $272.03M — | 0 | -$5.79 — | |
| Dish TV India DTTVY | $0.02 — |
-91.61
|
$126.53M — | $500K — | $0.02 — | $0.02 — | $126.53M — | 0 | -$0.03 — | |
| Gaia GAIA | $4 — |
-1.48
|
$100.03M — | $2.96K — | $4 — | $4.17 — | $100.03M — | 0 | -$0.21 — | |
| Kuke Music Holding KUKE | $2.95 — |
+0.34
|
$83.65M — | $693 — | $2.9 — | $2.99 — | $83.65M — | 0 | -$2.29 — | |
| LiveOne LVO | $0.79 — |
-1.13
|
$76.1M — | $84.2K — | $0.78 — | $0.8199 — | $76.1M — | 0 | -$0.17 — | |
| Thunderbird Entertainment THBRF | $1.2 — |
0
|
$61.88M — | $2.65K — | $1.2 — | $1.28 — | $61.88M — | 12.00 | $0.1 — | |
| Reading RDI | $1.27 — |
0
|
$43.87M — | $25 — | $1.27 — | $1.27 — | $43.87M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.15 — |
+4.1
|
$42.86M — | $5.5K — | $9.75 — | $9.75 — | $42.86M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.4799 — |
-3.51
|
$32.13M — | $3.61K — | $0.4799 — | $0.4799 — | $32.13M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.2399 — |
+6.78
|
$27.43M — | $5.3K — | $0.2399 — | $0.2399 — | $27.43M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.2 — |
-0.83
|
$25.59M — | $16.3K — | $0.2 — | $0.2 — | $25.59M — | 20.32 | $0.01 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.35M — | $24.5K — | $0.02999 — | $0.02999 — | $15.35M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $0.8399 — |
+21.05
|
$14.25M — | $19.53M — | $0.75 — | $0.9899 — | $14.25M — | 0 | -$3.13 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-21.24
|
$9.88M — | $600 — | $0.02 — | $0.02 — | $9.88M — | 0 | $0 — | |
| Hannover House HHSE | $0.0067 — |
+11.33
|
$8.06M — | $15K — | $0.007499 — | $0.007499 — | $8.06M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-12
|
$7.67M — | $50K — | $0.05 — | $0.05999 — | $7.67M — | 0 | -$131.8 — | |
| Defence GULDF | $0.0086 — |
0
|
$6.92M — | $30K — | $0.0086 — | $0.0086 — | $6.92M — | 0 | -$0.01 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.24
|
$5.73M — | $174 — | $0.8499 — | $0.8599 — | $5.73M — | 0 | -$8.72 — | |
| Luduson G LDSN | $0.008999 — |
+18.42
|
$5.07M — | $10K — | $0.007599 — | $0.007599 — | $5.07M — | 0.45 | $0.02 — | |
| American Films AMFL | $0.07 — |
-13.72
|
$4.26M — | $5.34K — | $0.07 — | $0.08 — | $4.26M — | 0 | -$0.42 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $8.43K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02 — |
-27.81
|
$2.44M — | $100 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.03 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $331 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-0.53
|
$2.33M — | $1.44K — | $0.02 — | $0.02 — | $2.33M — | 9.44 | $0 — | |
| Network Media NETWF | $0.1 — |
-9.09
|
$1.78M — | $5K — | $0.1 — | $0.1 — | $1.78M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+16.67
|
$1.66M — | $2K — | $0.007 — | $0.007 — | $1.66M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
+42.86
|
$1.61M — | $1.5M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
0
|
$1.47M — | $10K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$1.73 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.2M — | $1.45M — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| Reeltime Rentals RLTR | $0.01 — |
+16.55
|
$1.19M — | $1K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
-5.88
|
$857.38K — | $173 — | $0.02999 — | $0.02999 — | $857.38K — | 0 | -$42.27 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
-66.67
|
$773.99K — | $2.56M — | $0.0001 — | $0.0002999 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| WRIT Media WRIT | $0.001699 — |
+6.25
|
$658.56K — | $10K — | $0.001699 — | $0.001699 — | $658.56K — | 0 | $0 — | |
| VNUE VNUE | $0.0002 — |
-33.33
|
$614.85K — | $3.5M — | $0.0002 — | $0.0002 — | $614.85K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$460.48K — | $5M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $37.01K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0011 — |
0
|
$387.05K — | $73K — | $0.0008 — | $0.0008 — | $387.05K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.0041 — |
0
|
$174.5K — | $170 — | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $20.81K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Universal Music UMGNF | $31.34 — |
-2.3
|
$57.8B — | $448 — | $31.3 — | $31.3 — | $57.8B — | 23.56 | $1.33 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.03B — | $1 — | $96.77 — | $96.77 — | $25.03B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.51 | $3.64 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $3 — | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
0
|
$2.91B — | $1 — | $60 — | $60 — | $2.91B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.67 — |
0
|
$2.86B — | $68 — | $6.62 — | $6.66 — | $2.86B — | 44.46 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.62 — |
0
|
$2.84B — | $100 — | $6 — | $6 — | $2.84B — | 44.10 | $0.15 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3 — |
+1.69
|
$2.55B — | $8.17K — | $2.8 — | $2.8 — | $2.55B — | 42.85 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.71 — |
+0.79
|
$1.37B — | $362 — | $6 — | $6 — | $1.37B — | 9.06 | $0.63 — | |
| Juventus Football Club S.p.A JVTSF | $3.5 — |
0
|
$1.33B — | $150 — | $3.7 — | $3.7 — | $1.33B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
0
|
$496.76M — | $1.06K — | $4.5 — | $4.5 — | $496.76M — | 49.99 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$347.27M — | $3K — | $0.2899 — | $0.2899 — | $347.27M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.7 — |
0
|
$256.17M — | $200 — | $2.25 — | $2.25 — | $256.17M — | 11.25 | $0.24 — | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$233.14M — | $150 — | $12.4 — | $12.4 — | $233.14M — | 0 | -$0.62 — | |
| Asian Pay Television Trust APTTF | $0.07 — |
+12.09
|
$126.44M — | $100 — | $0.05999 — | $0.05999 — | $126.44M — | 3.50 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}