Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (3)
- Áo (5)
- Canada (4)
- Trung Quốc (8)
- Pháp (6)
- Đức (50)
- Hồng Kông (1)
- Ấn Độ (29)
- Indonesia (5)
- Israel (1)
- Ý (4)
- Nhật Bản (11)
- Mexico (2)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Nam Phi (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (52)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $17.43 — |
+0.09
|
$2.8B — | $58.96K — | $17.35 — | $17.47 — | $2.8B — | 6.15 | $2.83 — | |
| fuboTV FUBO | $2.95 — |
-0.34
|
$1.01B — | $18.51M — | $2.85 — | $2.96 — | $1.01B — | 14.75 | $0.2 — | |
| Gray Media GTN | $4.09 — |
-0.61
|
$452.89M — | $56.15K — | $4.08 — | $4.13 — | $452.89M — | 1.74 | $2.34 — | |
| CuriosityStream CURI | $5.44 — |
-9.18
|
$312.31M — | $689.84K — | $5.37 — | $6.07 — | $312.31M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.43 — |
+3.4
|
$213.14M — | $55.9K — | $2.36 — | $2.44 — | $213.14M — | 2.58 | $0.94 — | |
| iHeartMedia IHRT | $1.28 — |
+1.19
|
$176.55M — | $70.2K — | $1.23 — | $1.29 — | $176.55M — | 0 | -$8.4 — | |
| Saga Communications SGA | $12.2 — |
0
|
$78.59M — | $170 — | $12.2 — | $12.2 — | $78.59M — | 22.18 | $0.55 — | |
| Urban One UONE | $1.8 — |
+5.88
|
$44.26M — | $367 — | $1.8 — | $1.8 — | $44.26M — | 0 | -$2.22 — | |
| MediaCo Holding MDIA | $0.91 — |
-0.65
|
$42.64M — | $17 — | $0.88 — | $0.9799 — | $42.64M — | 0 | -$0.08 — | |
| Urban One, Inc. UONEK | $0.5999 — |
-3.08
|
$41.12M — | $1.2K — | $0.5999 — | $0.63 — | $41.12M — | 0 | -$2.22 — | |
| Scienjoy Holding SJ | $0.9 — |
+1.98
|
$37.71M — | $1K — | $0.9 — | $0.92 — | $37.71M — | 6.90 | $0.13 — | |
| Salem Media SALM | $1 — |
0
|
$27.22M — | $336 — | $1 — | $1 — | $27.22M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.06M — | $40K — | $0.07 — | $0.1 — | $4.06M — | 0.57 | $0.12 — | |
| Loop Media LPTV | $0.04 — |
+12.5
|
$3.93M — | $11.95K — | $0.02999 — | $0.02999 — | $3.93M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.1199 — |
-19.69
|
$2.1M — | $2.8K — | $0.1199 — | $0.1199 — | $2.1M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $1.13M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.2 — |
0
|
$6.5B — | $479 — | $4.2 — | $4.2 — | $6.5B — | 17.50 | $0.24 — | |
| Fuji Media FJTNY | $9.55 — |
0
|
$4.08B — | $1 — | $10.95 — | $10.95 — | $4.08B — | 14.46 | $0.66 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.08B — | $2 — | $11 — | $11 — | $4.08B — | 13.27 | $1.33 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.93B — | $300 — | $1.02 — | $1.02 — | $3.93B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.2 — |
0
|
$3.92B — | $6.85K — | $10.33 — | $10.35 — | $3.92B — | 7.44 | $1.37 — | |
| SES SGBAF | $5.5 — |
0
|
$2.09B — | $1.61K — | $5.5 — | $5.82 — | $2.09B — | 0 | $0 — | |
| TV Asahi THDDY | $18.35 — |
0
|
$1.86B — | $193 — | $16.4 — | $16.4 — | $1.86B — | 10.66 | $1.72 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.92 — |
-0.52
|
$1.85B — | $60 — | $1.93 — | $1.93 — | $1.85B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.85B — | $400 — | $6.48 — | $6.8 — | $1.85B — | 0 | -$0.61 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.82B — | $2 — | $14.68 — | $14.68 — | $1.82B — | 10.42 | $1.72 — | |
| Gray Media, Inc. GTN-A | $7.9 — |
-4.36
|
$449.97M — | $367 — | $7.9 — | $7.9 — | $449.97M — | 3.37 | $2.34 — | |
| Stingray STGYF | $6.35 — |
0
|
$424.28M — | $500 — | $5.83 — | $5.83 — | $424.28M — | 0 | -$0.18 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$190.27M — | $500 — | $0.7099 — | $0.7099 — | $190.27M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$173.09M — | $100 — | $0.6099 — | $0.6099 — | $173.09M — | 0 | -$8.4 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Emmis EMMS | $1.5 — |
0
|
$30.15M — | $8K — | $1.5 — | $1.53 — | $30.15M — | 0 | -$1.56 — | |
| Beasley Broadcast BBGI | $5.87 — |
+1.21
|
$10.53M — | $173 — | $5.87 — | $5.87 — | $10.53M — | 0 | -$5.24 — | |
| Spanish Broadcasting System SBSAA | $0.28 — |
0
|
$2.4M — | $210 — | $0.1499 — | $0.1499 — | $2.4M — | 0.62 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
0
|
$1.09M — | $64.21K — | $0.005 — | $0.005 — | $1.09M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.08 — |
0
|
$66.27K — | $6.96K — | $0.08 — | $0.08 — | $66.27K — | 0.000019 | $4.14K — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}