Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (41)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (41)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $10.30 — |
+0.19
|
$4.05B — | $1.53K — | $10.08 — | $10.30 — | $4.05B — | 15.84 | $0.65 — | ||
| TEGNA TGNA | $19.97 — |
+1.58
|
$3.22B — | $1.63M — | $19.73 — | $20.06 — | $3.22B — | 9.55 | $2.09 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
0
|
$1.20B — | $1.00 — | $1.32 — | $1.32 — | $1.20B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $3.16 — |
-2.47
|
$1.08B — | $17.33M — | $3.05 — | $3.27 — | $1.08B — | 9.87 | $0.32 — | ||
| iHeartMedia IHRT | $3.87 — |
+0.78
|
$581.11M — | $858.29K — | $3.71 — | $3.96 — | $581.11M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.64 — |
+3.34
|
$519.43M — | $1.04M — | $4.44 — | $4.76 — | $519.43M — | 10.79 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.12 — |
+4.04
|
$365.86M — | $867.97K — | $3.87 — | $4.19 — | $365.86M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $4.56 — |
+4.83
|
$265.84M — | $916.34K — | $4.21 — | $4.60 — | $265.84M — | 0 | -$0.10 — | ||
| MediaCo Holding MDIA | $0.97 — |
+2.05
|
$79.35M — | $58.69K — | $0.94 — | $0.98 — | $79.35M — | 0 | -$0.53 — | ||
| Saga Communications SGA | $12.03 — |
-1.07
|
$77.47M — | $24.30K — | $12.01 — | $12.46 — | $77.47M — | 240.59 | $0.05 — | ||
| Urban One UONE | $1.17 — |
-5.65
|
$52.60M — | $15.56K — | $1.17 — | $1.23 — | $52.60M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.84 — |
-8.1
|
$48.38M — | $59.16K — | $0.80 — | $0.94 — | $48.38M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.71 — |
+0.32
|
$30.06M — | $14.47K — | $0.65 — | $0.71 — | $30.06M — | 23.66 | $0.03 — | ||
| Salem Media SALM | $0.55 — |
0
|
$17.52M — | $5.00K — | $0.55 — | $0.55 — | $17.52M — | 0 | -$1.44 — | ||
| Beasley Broadcast BBGI | $3.92 — |
+3.7
|
$7.07M — | $2.33K — | $3.86 — | $3.93 — | $7.07M — | 0 | -$4.77 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
-14.17
|
$1.80M — | $22.10K — | $0.10 — | $0.11 — | $1.80M — | 0 | -$17.46 — | ||
| Spanish Broadcasting System SBSAA | $0.09 — |
+28.57
|
$770.74K — | $5.00K — | $0.07 — | $0.07 — | $770.74K — | 0 | -$0.26 — | ||
| The Marquie TMGI | $0.09 — |
+16.44
|
$392.39K — | $6.71K — | $0.10 — | $0.10 — | $392.39K — | 0 | -$0.58 — | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.46 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| ITV ITVPF | $0.89 — |
0
|
$3.50B — | $300.00 — | $1.02 — | $1.02 — | $3.50B — | 14.83 | $0.06 — | ||
| SES SGBAF | $6.77 — |
+12.83
|
$2.80B — | $300.00 — | $6.00 — | $6.00 — | $2.80B — | 0 | -$0.35 — | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.69 | $2.06 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| Gray Media, Inc. GTN-A | $8.10 — |
-0.74
|
$826.90M — | $435.00 — | $8.10 — | $8.10 — | $826.90M — | 18.83 | $0.43 — | ||
| Stingray STGYF | $10.64 — |
0
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.70 | $0.54 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Emmis EMMS | $1.90 — |
0
|
$25.46M — | $1.64K — | $1.87 — | $1.90 — | $25.46M — | 0 | -$1.98 — | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$5.56M — | $51.00 — | $0.04 — | $0.04 — | $5.56M — | 0 | $0.00 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
+50
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
0
|
$120.11K — | $1.38K — | $0.25 — | $0.25 — | $120.11K — | 0.000019 | $7.51K — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}