Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (3)
- Áo (5)
- Canada (4)
- Trung Quốc (8)
- Pháp (6)
- Đức (50)
- Hồng Kông (1)
- Ấn Độ (29)
- Indonesia (5)
- Israel (1)
- Ý (4)
- Nhật Bản (11)
- Mexico (2)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Nam Phi (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (52)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $16.42 — |
+2.59
|
$2.64B — | $1.39M — | $16.11 — | $16.42 — | $2.64B — | 5.80 | $2.83 — | |
| fuboTV FUBO | $3.41 — |
+1.49
|
$1.16B — | $9.46M — | $3.4 — | $3.5 — | $1.16B — | 17.05 | $0.2 — | |
| Gray Media GTN | $3.81 — |
+4.67
|
$428M — | $798.05K — | $3.69 — | $3.82 — | $428M — | 1.62 | $2.34 — | |
| CuriosityStream CURI | $5.65 — |
-0.53
|
$329.64M — | $708.89K — | $5.54 — | $6 — | $329.64M — | 0 | -$0.14 — | |
| iHeartMedia IHRT | $1.5 — |
-3.23
|
$204.69M — | $681.46K — | $1.49 — | $1.61 — | $204.69M — | 0 | -$8.4 — | |
| The E.W. Scripps Company SSP | $2.16 — |
+1.89
|
$185.07M — | $368.18K — | $2.14 — | $2.23 — | $185.07M — | 2.25 | $0.96 — | |
| Saga Communications SGA | $12.85 — |
-1.08
|
$82.78M — | $11.59K — | $12.45 — | $13.24 — | $82.78M — | 23.36 | $0.55 — | |
| MediaCo Holding MDIA | $1.13 — |
+4.63
|
$57.98M — | $18.3K — | $1.05 — | $1.13 — | $57.98M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.7199 — |
+7.83
|
$43.12M — | $2.24K — | $0.68 — | $0.7199 — | $43.12M — | 0 | -$2.76 — | |
| Urban One UONE | $1.71 — |
-1.16
|
$43.12M — | $18.56K — | $1.71 — | $1.77 — | $43.12M — | 0 | -$2.6 — | |
| Scienjoy Holding SJ | $0.9499 — |
+3.26
|
$39.9M — | $16.44K — | $0.92 — | $0.9499 — | $39.9M — | 11.87 | $0.08 — | |
| Salem Media SALM | $0.9499 — |
-5.94
|
$28.09M — | $169.84K — | $0.9 — | $1.09 — | $28.09M — | 0 | -$1.68 — | |
| The Marquie TMGI | $0.0071 — |
-69.66
|
$24.49M — | $696.57K — | $0 — | $0.0001 — | $24.49M — | 0 | -$0.11 — | |
| Freedom FHLD | $0.05999 — |
+19.23
|
$3.63M — | $3K — | $0.05999 — | $0.05999 — | $3.63M — | 0.51 | $0.12 — | |
| Cumulus Media CMLS | $0.14 — |
-1.43
|
$2.44M — | $18.46K — | $0.13 — | $0.14 — | $2.44M — | 0 | -$17.57 — | |
| Loop Media LPTV | $0.02 — |
-8.7
|
$2.33M — | $159.65K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $6.05M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.03 — |
0
|
$6.24B — | $500 — | $4.03 — | $4.03 — | $6.24B — | 16.79 | $0.24 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.23B — | $2 — | $17.65 — | $17.65 — | $4.23B — | 0 | -$0.67 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.23B — | $1.02K — | $10.17 — | $10.17 — | $4.23B — | 0 | -$0.33 — | |
| ITV ITVPF | $1.04 — |
0
|
$3.88B — | $2.96K — | $1.04 — | $1.04 — | $3.88B — | 7.42 | $0.14 — | |
| ITV plc ITVPY | $10.22 — |
-0.97
|
$3.84B — | $379 — | $10.22 — | $10.23 — | $3.84B — | 7.35 | $1.39 — | |
| SES SGBAF | $6.06 — |
+1.85
|
$2.36B — | $203 — | $6.06 — | $6.06 — | $2.36B — | 0 | $0 — | |
| TV Asahi TVAHF | $19.45 — |
0
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 10.98 | $1.77 — | |
| TV Asahi THDDY | $17.1 — |
0
|
$1.91B — | $110 — | $17.1 — | $17.1 — | $1.91B — | 9.66 | $1.77 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.81B — | $1.97K — | $6.48 — | $6.8 — | $1.81B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
0
|
$1.81B — | $208 — | $1.97 — | $1.97 — | $1.81B — | 0 | -$0.16 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Gray Media, Inc. GTN-A | $8 — |
-0.74
|
$409.83M — | $462 — | $8 — | $8 — | $409.83M — | 3.41 | $2.34 — | |
| Stingray STGYF | $5.9 — |
0
|
$409.12M — | $200 — | $5.9 — | $5.9 — | $409.12M — | 0 | -$0.18 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$204.7M — | $267 — | $0.7099 — | $0.7099 — | $204.7M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.79 — |
0
|
$190.3M — | $524 — | $0.79 — | $0.79 — | $190.3M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $78 — | $29 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Emmis EMMS | $1.76 — |
0
|
$30.15M — | $350 — | $1.76 — | $1.76 — | $30.15M — | 0 | -$1.83 — | |
| WhereverTV Broadcasting TVTV | $0.02999 — |
0
|
$8.26M — | $128 — | $0.02999 — | $0.02999 — | $8.26M — | 0 | -$0.01 — | |
| Beasley Broadcast BBGI | $4.58 — |
+2.92
|
$8.22M — | $5.38K — | $4.51 — | $4.8 — | $8.22M — | 0 | -$5.24 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $500K — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Spanish Broadcasting System SBSAA | $0.25 — |
0
|
$2.14M — | $714 — | $0.25 — | $0.25 — | $2.14M — | 0.55 | $0.45 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $70.08K — | $0 — | $0 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $1.14K — | $0 — | $0 — | $155K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.1199 — |
0
|
$101.06K — | $14.39K — | $0.1199 — | $0.14 — | $101.06K — | 0.000019 | $6.34K — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $9.53K — | $0 — | $0 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $25K — | $0 — | $0 — | $26.64K — | 0.029 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}