国：米国 セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $11.01 — |
+0.18
|
$4.32B — | $32.00 — | $11.20 — | $11.20 — | $4.32B — | 16.68 | $0.66 — | ||
| TEGNA TGNA | $19.31 — |
-1.23
|
$3.11B — | $979.44K — | $19.28 — | $19.61 — | $3.11B — | 9.23 | $2.09 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
+1.45
|
$1.27B — | $33.11K — | $1.37 — | $1.39 — | $1.27B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $2.71 — |
+3.44
|
$928.78M — | $10.11M — | $2.62 — | $2.71 — | $928.78M — | 8.46 | $0.32 — | ||
| iHeartMedia IHRT | $4.40 — |
+0.92
|
$660.70M — | $1.92M — | $4.31 — | $4.47 — | $660.70M — | 0 | -$2.58 — | ||
| Gray Media GTN | $5.10 — |
+2
|
$570.92M — | $1.02M — | $4.96 — | $5.16 — | $570.92M — | 11.86 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.70 — |
-1.88
|
$417.37M — | $2.62M — | $4.57 — | $4.83 — | $417.37M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $4.08 — |
+0.74
|
$237.86M — | $1.50M — | $4.00 — | $4.21 — | $237.86M — | 0 | -$0.10 — | ||
| Saga Communications SGA | $11.35 — |
-0.44
|
$73.09M — | $7.43K — | $11.35 — | $11.45 — | $73.09M — | 227.00 | $0.05 — | ||
| Urban One, Inc. UONEK | $1.09 — |
+21.9
|
$62.78M — | $139.72K — | $0.81 — | $1.09 — | $62.78M — | 0 | -$2.86 — | ||
| Urban One UONE | $1.17 — |
+4.46
|
$52.60M — | $16.85K — | $1.12 — | $1.19 — | $52.60M — | 0 | -$2.86 — | ||
| MediaCo Holding MDIA | $0.64 — |
-5.37
|
$52.20M — | $35.82K — | $0.64 — | $0.67 — | $52.20M — | 0 | -$0.53 — | ||
| Scienjoy Holding SJ | $0.61 — |
-0.95
|
$25.98M — | $16.26K — | $0.58 — | $0.65 — | $25.98M — | 15.34 | $0.04 — | ||
| Salem Media SALM | $0.49 — |
+2.08
|
$15.61M — | $5.50K — | $0.48 — | $0.48 — | $15.61M — | 0 | -$1.27 — | ||
| Beasley Broadcast BBGI | $5.02 — |
-4.92
|
$9.06M — | $83.01K — | $5.02 — | $5.60 — | $9.06M — | 0 | -$4.77 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.08 — |
+2.56
|
$1.40M — | $7.30K — | $0.07 — | $0.09 — | $1.40M — | 0 | -$17.46 — | ||
| Transglobal Management TMGI | $0.08 — |
-14.36
|
$336.58K — | $9.80K — | $0.08 — | $0.08 — | $336.58K — | 0 | -$0.50 — | ||
| RTL Group S.A. RGLXY | $3.92 — |
0
|
$6.07B — | $4.00 — | $3.90 — | $3.90 — | $6.07B — | 21.77 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| SES SGBAF | $6.02 — |
0
|
$2.49B — | $500.00 — | $5.88 — | $5.88 — | $2.49B — | 0 | -$0.35 — | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| Gray Media, Inc. GTN-A | $10.90 — |
+30.85
|
$1.11B — | $28.64K — | $8.08 — | $10.90 — | $1.11B — | 25.34 | $0.43 — | ||
| Stingray STGYF | $10.12 — |
-0.39
|
$692.81M — | $500.00 — | $10.12 — | $10.12 — | $692.81M — | 18.39 | $0.55 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Emmis EMMS | $1.95 — |
0
|
$26.13M — | $1.64K — | $1.87 — | $1.90 — | $26.13M — | 0 | -$2.03 — | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
+14.89
|
$6.01M — | $448.00 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.01 — | ||
| Spanish Broadcasting System SBSAA | $0.50 — |
+149.95
|
$4.28M — | $30.16K — | $0.33 — | $0.74 — | $4.28M — | 0 | -$0.26 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.13 — |
0
|
$827.31K — | $1.38K — | $0.25 — | $0.25 — | $827.31K — | 0.000019 | $6.63K — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}