国：米国 セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $11.20 — |
+1.91
|
$4.40B — | $32.00 — | $11.20 — | $11.20 — | $4.40B — | 16.96 | $0.66 — | ||
| TEGNA TGNA | $19.38 — |
+0.34
|
$3.12B — | $505.09K — | $19.29 — | $19.43 — | $3.12B — | 9.27 | $2.09 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.38 — |
0
|
$1.25B — | $33.11K — | $1.37 — | $1.39 — | $1.25B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $2.64 — |
-2.58
|
$904.79M — | $8.91M — | $2.63 — | $2.79 — | $904.79M — | 8.25 | $0.32 — | ||
| iHeartMedia IHRT | $4.62 — |
+5
|
$693.73M — | $746.59K — | $4.41 — | $4.74 — | $693.73M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.87 — |
-4.51
|
$545.18M — | $901.03K — | $4.87 — | $5.16 — | $545.18M — | 11.32 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.05 — |
-13.72
|
$360.09M — | $705.05K — | $4.04 — | $4.66 — | $360.09M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $3.87 — |
-5.15
|
$225.62M — | $476.76K — | $3.86 — | $4.11 — | $225.62M — | 0 | -$0.10 — | ||
| Saga Communications SGA | $11.33 — |
-0.18
|
$72.96M — | $9.48K — | $11.33 — | $11.48 — | $72.96M — | 226.59 | $0.05 — | ||
| Urban One, Inc. UONEK | $0.94 — |
-13.76
|
$54.14M — | $18.27K — | $0.94 — | $1.02 — | $54.14M — | 0 | -$2.86 — | ||
| MediaCo Holding MDIA | $0.63 — |
-1.73
|
$51.30M — | $11.19K — | $0.62 — | $0.65 — | $51.30M — | 0 | -$0.53 — | ||
| Urban One UONE | $1.12 — |
-3.85
|
$50.57M — | $17.51K — | $1.11 — | $1.22 — | $50.57M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.62 — |
-0.7
|
$26.46M — | $60.23K — | $0.61 — | $0.68 — | $26.46M — | 15.62 | $0.04 — | ||
| Salem Media SALM | $0.47 — |
-3.07
|
$14.98M — | $2.05K — | $0.47 — | $0.47 — | $14.98M — | 0 | -$1.27 — | ||
| Beasley Broadcast BBGI | $5.06 — |
+0.8
|
$9.13M — | $42.95K — | $5.05 — | $5.41 — | $9.13M — | 0 | -$4.77 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.07 — |
-6.25
|
$1.31M — | $84.41K — | $0.07 — | $0.07 — | $1.31M — | 0 | -$17.46 — | ||
| Transglobal Management TMGI | $0.08 — |
-14.26
|
$337.00K — | $9.80K — | $0.08 — | $0.08 — | $337.00K — | 0 | -$0.50 — | ||
| RTL Group S.A. RGLXY | $3.90 — |
-0.51
|
$6.03B — | $4.00 — | $3.90 — | $3.90 — | $6.03B — | 21.66 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| ITV ITVPF | $1.02 — |
-7.27
|
$4.01B — | $300.00 — | $1.02 — | $1.02 — | $4.01B — | 14.57 | $0.07 — | ||
| SES SGBAF | $5.88 — |
-2.33
|
$2.43B — | $500.00 — | $5.88 — | $5.88 — | $2.43B — | 0 | -$0.35 — | ||
| TV Asahi TVAHF | $19.62 — |
-7.69
|
$1.97B — | $1.00K — | $19.62 — | $19.62 — | $1.97B — | 9.43 | $2.08 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.47B — | $400.00 — | $6.48 — | $6.80 — | $1.47B — | 0 | -$0.64 — | ||
| iHeartMedia IHRTB | $2.49 — |
+139.42
|
$1.45B — | $1.00K — | $2.49 — | $2.49 — | $1.45B — | 0 | -$2.41 — | ||
| Gray Media, Inc. GTN-A | $10.03 — |
-7.98
|
$1.02B — | $2.18K — | $10.01 — | $10.40 — | $1.02B — | 23.32 | $0.43 — | ||
| Stingray STGYF | $10.12 — |
-0.39
|
$692.81M — | $500.00 — | $10.12 — | $10.12 — | $692.81M — | 18.39 | $0.55 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Emmis EMMS | $1.95 — |
0
|
$26.13M — | $1.64K — | $1.87 — | $1.90 — | $26.13M — | 0 | -$2.03 — | ||
| WhereverTV Broadcasting TVTV | $0.05 — |
+165.96
|
$13.91M — | $448.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.01 — | ||
| Spanish Broadcasting System SBSAA | $0.74 — |
+270
|
$6.34M — | $30.16K — | $0.33 — | $0.74 — | $6.34M — | 0 | -$0.26 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
-7.69
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.25 — |
+95.31
|
$1.62M — | $1.38K — | $0.25 — | $0.25 — | $1.62M — | 0.000037 | $6.63K — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}