Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$124.92B
総出来高
BTC 59.73%     ETH 7.93%
占有率

国:米国 セクター:コミュニケーション・サービス 産業:放送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $17.09
-9.96
$2.73B $2.84M $17.08 $18.46 $2.73B 4.84 $3.53
fuboTV  FUBO $3.02
-4.13
$1.03B $12.7M $2.91 $3.06 $1.03B 0 -$0.54
Gray Media  GTN $3.91
-10.32
$426.01M $1.39M $3.91 $4.15 $426.01M 1.16 $3.36
The E.W. Scripps Company  SSP $2.55
-14.43
$223.24M $1.28M $2.47 $2.83 $223.24M 2.52 $1.01
iHeartMedia  IHRT $1.33
-13.07
$186.17M $709.23K $1.32 $1.45 $186.17M 0 -$6.68
CuriosityStream  CURI $2.65
-2.93
$152.71M $279.56K $2.49 $2.72 $152.71M 0 -$0.24
Saga Communications  SGA $12.37
-1.12
$77.45M $6.85K $12.01 $12.6 $77.45M 22.49 $0.55
MediaCo Holding  MDIA $1.21
-1.63
$56.55M $29.52K $1.08 $1.22 $56.55M 0 -$0.13
Urban One  UONE $1.39
-2.8
$39.52M $7.39K $1.36 $1.39 $39.52M 0 -$2.22
Urban One, Inc.  UONEK $0.68
-4.23
$38.94M $26.04K $0.64 $0.6999 $38.94M 0 -$2.22
Scienjoy Holding  SJ $0.88
-2.22
$36.82M $2.94K $0.88 $0.9599 $36.82M 5.50 $0.16
Salem Media  SALM $0.5999
+9.09
$16.33M $1.67K $0.5 $0.5999 $16.33M 0 -$1.68
Cumulus Media  CMLS $0.44
-10.13
$7.55M $195.51K $0.4299 $0.4899 $7.55M 0 -$16.78
Freedom  FHLD $0.1199
0
$6.74M $18K $0.1199 $0.1199 $6.74M 0.95 $0.12
Loop Media  LPTV $0.02999
+1.88
$3.55M $2.54K $0.02999 $0.04 $3.55M 0 -$0.29
Valiant Eagle  PSRU $0.0001
0
$1.52M $1.35M $0.0001 $0.0001 $1.52M 0 $0
The Marquie  TMGI $0.0001
0
$388.81K $30.9M $0.0001 $0.0001 $388.81K 0 $0
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $3.49
0
$5.9B $770 $3.7 $3.84 $5.9B 15.17 $0.23
Fuji Media  FJTNY $10.34
+32.56
$5B $400 $10.31 $10.34 $5B 15.90 $0.65
Fuji Media  FJTNF $17.65
0
$3.82B $100 $17.4 $17.4 $3.82B 13.47 $1.31
ITV  ITVPF $0.92
0
$3.77B $300 $1.02 $1.02 $3.77B 7.07 $0.13
ITV plc  ITVPY $9.6
-4.48
$3.58B $9 $9.6 $9.6 $3.58B 7.21 $1.33
SES  SGBAF $5.7
-5
$3.06B $1K $5.7 $5.7 $3.06B 0 $0
TV Asahi  TVAHF $18.18
0
$1.85B $2 $14.68 $14.68 $1.85B 12.80 $1.42
TV Asahi  THDDY $16.4
-7.34
$1.72B $193 $16.4 $16.4 $1.72B 11.54 $1.42
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.47B $400 $6.48 $6.8 $1.47B 0 -$0.59
ProSiebenSat.1 Media SE  PBSFY $1.54
0
$1.43B $1.7K $1.51 $1.51 $1.43B 0 -$0.15
Gray Media, Inc.  GTN-A $7.32
-3.43
$458.74M $904 $7.32 $7.47 $458.74M 2.17 $3.36
Stingray  STGYF $6.34
0
$425.48M $500 $5.83 $5.83 $425.48M 0 -$0.17
BEC World Public Company  BECVY $2.11
0
$422M $6 $0.9799 $0.9799 $422M 42.19 $0.05
iHeartMedia  IHRTB $1.01
0
$214.17M $290 $1.01 $1.01 $214.17M 0 -$6.68
Television Broadcasts Limited  TVBCY $0.75
0
$189.61M $2.5K $0.77 $0.77 $189.61M 0 -$0.28
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
The Pegasus Companies, Incorporated  PEGX $51
0
$39.55M $1 $30 $30 $39.55M 0 -$63.07
Emmis  EMMS $2.25
-2.17
$27.35M $500 $2.25 $2.25 $27.35M 0 -$2.6
Beasley Broadcast  BBGI $5.49
-0.72
$9.73M $686 $5.49 $5.49 $9.73M 0 -$3.73
TLD3 Entertainment  TLDE $0.02
0
$7.52M $35K $0.02 $0.02 $7.52M 0 $0
Spanish Broadcasting System  SBSAA $0.2999
0
$2.57M $1.1K $0.13 $0.13 $2.57M 0.66 $0.45
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
WhereverTV Broadcasting  TVTV $0.005
0
$1.39M $100 $0.005 $0.005 $1.39M 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Madison  MDEX $0.0002
0
$320.62K $1 $0.0001 $0.0001 $320.62K 0 -$0.01
Gen 2  MNIZ $0.28
0
$227.79K $2.7K $0.26 $0.28 $227.79K 0.000019 $14.23K
Miracle Entertainment  MEMI $0.0001
0
$155K $333 $0 $0 $155K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください