国：米国 セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $17.14 — |
+0.18
|
$2.75B — | $61.79K — | $17.03 — | $17.17 — | $2.75B — | 6.05 | $2.83 — | |
| fuboTV FUBO | $3.6 — |
+4.35
|
$1.23B — | $3.74M — | $3.45 — | $3.63 — | $1.23B — | 18.00 | $0.2 — | |
| Gray Media GTN | $4.59 — |
+0.77
|
$514.54M — | $141.84K — | $4.49 — | $4.59 — | $514.54M — | 1.95 | $2.34 — | |
| CuriosityStream CURI | $5.43 — |
-0.55
|
$311.85M — | $128.74K — | $5.29 — | $5.54 — | $311.85M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.84 — |
-0.35
|
$249.1M — | $51.16K — | $2.82 — | $2.87 — | $249.1M — | 3.02 | $0.94 — | |
| iHeartMedia IHRT | $1.74 — |
+3.27
|
$234.9M — | $40.91K — | $1.66 — | $1.74 — | $234.9M — | 0 | -$8.4 — | |
| Saga Communications SGA | $12.89 — |
+1.08
|
$83.02M — | $6.58K — | $12.5 — | $13.34 — | $83.02M — | 23.43 | $0.55 — | |
| MediaCo Holding MDIA | $1.06 — |
-0.93
|
$56.9M — | $692 — | $1.06 — | $1.06 — | $56.9M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.6899 — |
+0.27
|
$40.93M — | $1.86K — | $0.68 — | $0.6999 — | $40.93M — | 0 | -$2.63 — | |
| Urban One UONE | $1.49 — |
-0.67
|
$40.55M — | $4.31K — | $1.43 — | $1.49 — | $40.55M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8299 — |
-0.02
|
$34.75M — | $1.84K — | $0.79 — | $0.8299 — | $34.75M — | 10.34 | $0.08 — | |
| Salem Media SALM | $0.9399 — |
+4.44
|
$27.79M — | $1.94K — | $0.9 — | $0.9399 — | $27.79M — | 0 | -$1.68 — | |
| Beasley Broadcast BBGI | $4.12 — |
+5.64
|
$7.39M — | $6.38K — | $3.99 — | $4.12 — | $7.39M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.08 — |
0
|
$4.4M — | $14K — | $0.07 — | $0.08 — | $4.4M — | 0.62 | $0.12 — | |
| Cumulus Media CMLS | $0.1199 — |
-14.29
|
$2.09M — | $1.5K — | $0.1199 — | $0.1199 — | $2.09M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $10K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.02 — |
-11.76
|
$1.66M — | $28.13K — | $0.01 — | $0.02 — | $1.66M — | 0 | -$0.23 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.64 — |
+45
|
$7.18B — | $3.38K — | $4.25 — | $4.64 — | $7.18B — | 18.55 | $0.25 — | |
| Fuji Media FJTNY | $10.16 — |
0
|
$4.35B — | $6 — | $9.4 — | $9.4 — | $4.35B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $2 — | $11 — | $13.29 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.31 — |
+1.43
|
$4.22B — | $1.22K — | $11.3 — | $11.31 — | $4.22B — | 8.07 | $1.4 — | |
| ITV ITVPF | $1.04 — |
0
|
$4.07B — | $300 — | $1.02 — | $1.02 — | $4.07B — | 7.42 | $0.14 — | |
| SES SGBAF | $7.15 — |
+3.62
|
$2.95B — | $2K — | $7 — | $7.15 — | $2.95B — | 0 | $0 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.89B — | $1K — | $19.62 — | $19.62 — | $1.89B — | 10.30 | $1.75 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.89B — | $193 — | $16.4 — | $16.4 — | $1.89B — | 10.35 | $1.75 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.99 — |
0
|
$1.87B — | $7K — | $1.8 — | $1.8 — | $1.87B — | 0 | -$0.16 — | |
| Gray Media, Inc. GTN-A | $9.5 — |
0
|
$510.61M — | $52 — | $9.44 — | $9.5 — | $510.61M — | 4.05 | $2.34 — | |
| Stingray STGYF | $7.22 — |
+5
|
$494.35M — | $200 — | $5.9 — | $5.9 — | $494.35M — | 18.52 | $0.39 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$227.45M — | $100 — | $0.6099 — | $0.6099 — | $227.45M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.8399 — |
0
|
$202.75M — | $4K — | $0.91 — | $0.91 — | $202.75M — | 0 | -$0.28 — | |
| BEC World Public Company BECVY | $0.9799 — |
-53.55
|
$196M — | $2.39K — | $2.11 — | $2.11 — | $196M — | 19.60 | $0.05 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
+75.86
|
$69.56M — | $1 — | $30 — | $30 — | $69.56M — | 0 | -$35.85 — | |
| The Marquie TMGI | $0.01 — |
0
|
$40.02M — | $0 — | $0 — | $0 — | $40.02M — | 0 | $0 — | |
| Emmis EMMS | $1.87 — |
-60.74
|
$24.99M — | $7 — | $1.87 — | $1.87 — | $24.99M — | 0 | -$2.34 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.004 — |
0
|
$1.11M — | $170 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.05 — |
0
|
$385.37K — | $575 — | $0.05 — | $0.05 — | $385.37K — | 0.10 | $0.45 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.08 — |
0
|
$282.89K — | $11.72K — | $0.14 — | $0.14 — | $282.89K — | 0.000019 | $4.27K — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}