国：米国 セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $11.45 — |
+4
|
$4.50B — | $32.00 — | $11.20 — | $11.20 — | $4.50B — | 17.61 | $0.65 — | ||
| TEGNA TGNA | $19.36 — |
+0.26
|
$3.12B — | $969.93K — | $19.29 — | $19.43 — | $3.12B — | 9.26 | $2.09 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.39 — |
-0.71
|
$1.26B — | $33.11K — | $1.37 — | $1.39 — | $1.26B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $2.65 — |
-2.21
|
$908.22M — | $9.84M — | $2.62 — | $2.79 — | $908.22M — | 8.28 | $0.32 — | ||
| iHeartMedia IHRT | $4.62 — |
+5
|
$693.73M — | $970.42K — | $4.41 — | $4.74 — | $693.73M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.88 — |
-4.31
|
$546.30M — | $1.25M — | $4.86 — | $5.16 — | $546.30M — | 11.34 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.06 — |
-13.62
|
$360.54M — | $968.81K — | $4.00 — | $4.66 — | $360.54M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $3.83 — |
-6.13
|
$223.28M — | $698.15K — | $3.82 — | $4.11 — | $223.28M — | 0 | -$0.10 — | ||
| Saga Communications SGA | $11.30 — |
-0.44
|
$72.77M — | $9.40K — | $11.30 — | $11.48 — | $72.77M — | 226.00 | $0.05 — | ||
| Urban One, Inc. UONEK | $0.98 — |
-10.54
|
$56.17M — | $19.60K — | $0.94 — | $1.02 — | $56.17M — | 0 | -$2.86 — | ||
| MediaCo Holding MDIA | $0.63 — |
-0.72
|
$51.82M — | $12.56K — | $0.62 — | $0.65 — | $51.82M — | 0 | -$0.53 — | ||
| Urban One UONE | $1.11 — |
-5.13
|
$49.90M — | $21.81K — | $1.10 — | $1.22 — | $49.90M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.61 — |
-3.07
|
$25.83M — | $47.58K — | $0.61 — | $0.68 — | $25.83M — | 15.25 | $0.04 — | ||
| Salem Media SALM | $0.48 — |
-2.04
|
$15.29M — | $2.05K — | $0.47 — | $0.47 — | $15.29M — | 0 | -$1.26 — | ||
| Beasley Broadcast BBGI | $5.16 — |
+2.79
|
$9.31M — | $46.69K — | $5.05 — | $5.41 — | $9.31M — | 0 | -$4.77 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Cumulus Media CMLS | $0.08 — |
-2.5
|
$1.36M — | $84.41K — | $0.07 — | $0.07 — | $1.36M — | 0 | -$17.46 — | ||
| Valiant Eagle PSRU | $0.00 — |
-50
|
$1.07M — | $2.00M — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Transglobal Management TMGI | $0.08 — |
+0.06
|
$336.79K — | $9.80K — | $0.08 — | $0.08 — | $336.79K — | 0 | -$0.50 — | ||
| RTL Group S.A. RGLXY | $3.92 — |
0
|
$6.07B — | $4.00 — | $3.90 — | $3.90 — | $6.07B — | 21.77 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.46 — | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| SES SGBAF | $6.02 — |
0
|
$2.49B — | $500.00 — | $5.88 — | $5.88 — | $2.49B — | 0 | -$0.35 — | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.36 | $2.05 — | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| Gray Media, Inc. GTN-A | $10.03 — |
-7.98
|
$1.02B — | $2.18K — | $10.01 — | $10.03 — | $1.02B — | 23.32 | $0.43 — | ||
| Stingray STGYF | $10.12 — |
0
|
$692.81M — | $500.00 — | $10.12 — | $10.12 — | $692.81M — | 18.39 | $0.55 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Emmis EMMS | $1.95 — |
0
|
$26.13M — | $1.64K — | $1.87 — | $1.90 — | $26.13M — | 0 | -$2.03 — | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$6.01M — | $448.00 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.01 — | ||
| Spanish Broadcasting System SBSAA | $0.50 — |
0
|
$4.28M — | $30.16K — | $0.33 — | $0.74 — | $4.28M — | 0 | -$0.26 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.12 — |
-3.13
|
$801.45K — | $1.38K — | $0.25 — | $0.25 — | $801.45K — | 0.000019 | $6.40K — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}