국가: 미국 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola KO | $68.9 — |
-0.12
|
$296.38B — | $11.61M — | $67.9 — | $69.07 — | $296.38B — | 22.81 | $3.02 — | |
| PepsiCo PEP | $146.09 — |
-0.99
|
$199.75B — | $6.21M — | $145.3 — | $147 — | $199.75B — | 27.77 | $5.26 — | |
| Monster Beverage MNST | $66.83 — |
+0.39
|
$65.25B — | $4.85M — | $65.88 — | $67.07 — | $65.25B — | 41.50 | $1.61 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $85.95 — |
-0.85
|
$18.61B — | $163.88K — | $85.39 — | $86.79 — | $18.61B — | 35.51 | $2.42 — | |
| Coca-Cola HBC AG CCHGY | $45.47 — |
-0.07
|
$16.62B — | $5.06K — | $45.21 — | $45.47 — | $16.62B — | 15.62 | $2.91 — | |
| Celsius CELH | $60.23 — |
+0.17
|
$15.53B — | $3.04M — | $59.15 — | $60.82 — | $15.53B — | 158.50 | $0.38 — | |
| Coca-Cola Consolidated COKE | $130.38 — |
-1.59
|
$11.14B — | $371.4K — | $129.3 — | $131.49 — | $11.14B — | 18.59 | $7.01 — | |
| Embotelladora Andina S.A. AKO-B | $27.06 — |
-0.59
|
$3.83B — | $6.48K — | $26.31 — | $27.5 — | $3.83B — | 15.64 | $1.73 — | |
| National Beverage FIZZ | $34.27 — |
+1.93
|
$3.21B — | $368.63K — | $33.28 — | $34.52 — | $3.21B — | 17.30 | $1.98 — | |
| The Vita Coco Company COCO | $41.18 — |
-3.36
|
$2.35B — | $946.23K — | $41.12 — | $43.07 — | $2.35B — | 35.80 | $1.15 — | |
| Fevertree Drinks FQVTF | $11.03 — |
-1.16
|
$1.3B — | $1.3K — | $11.16 — | $11.17 — | $1.3B — | 39.39 | $0.28 — | |
| Oatly Group AB OTLY | $15.79 — |
+0.77
|
$478.86M — | $60.81K — | $15.24 — | $16 — | $478.86M — | 0 | -$7.4 — | |
| Zevia PBC ZVIA | $2.36 — |
+1.72
|
$152.29M — | $547.29K — | $2.29 — | $2.38 — | $152.29M — | 0 | -$0.23 — | |
| Reed's REED | $2 — |
+60
|
$107.35M — | $5.82K — | $1.19 — | $2 — | $107.35M — | 0 | -$3.9 — | |
| Barfresh Food BRFH | $3.29 — |
-3.8
|
$52.44M — | $5.72K — | $3.25 — | $3.41 — | $52.44M — | 0 | -$0.19 — | |
| Jones Soda JSDA | $0.1799 — |
+3.53
|
$20.71M — | $85.3K — | $0.17 — | $0.1799 — | $20.71M — | 0 | -$0.05 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
-16.44
|
$11.48M — | $75K — | $0.04 — | $0.04 — | $11.48M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0005999 — |
+22.22
|
$3.25M — | $714.48K — | $0.0004 — | $0.0005 — | $3.25M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.01 — |
+4.65
|
$2.99M — | $1.91M — | $0.01 — | $0.01 — | $2.99M — | 0 | -$2.02 — | |
| Rocky Mountain High Brands RMHB | $0.0027 — |
+8
|
$2.43M — | $31.76K — | $0.0025 — | $0.002599 — | $2.43M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02999 — |
-12.28
|
$2.37M — | $20.15K — | $0.02999 — | $0.04 — | $2.37M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $75K — | $0.001 — | $0.001 — | $1.89M — | 0 | $0 — | |
| Nongfu Spring NNFSF | $6.35 — |
-4.87
|
$74.69B — | $500 — | $6.35 — | $6.4 — | $74.69B — | 37.35 | $0.17 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.86 — |
-0.45
|
$18.61B — | $100 — | $8.8 — | $8.8 — | $18.61B — | 36.91 | $0.24 — | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
-2.18
|
$4.72B — | $1 — | $116.36 — | $116.36 — | $4.72B — | 15.43 | $7.08 — | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300 — | $15.38 — | $15.38 — | $4.54B — | 15.64 | $0.99 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $7.62 — |
0
|
$4.47B — | $274 — | $7.5 — | $7.65 — | $4.47B — | 15.55 | $0.49 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $22 — |
-2.31
|
$3.83B — | $1.05K — | $21.93 — | $22 — | $3.83B — | 12.71 | $1.73 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.06 — |
+2.03
|
$2.71B — | $211 — | $8.06 — | $8.06 — | $2.71B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.69B — | $5 — | $18.64 — | $18.64 — | $2.69B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.9B — | $100 — | $1.1 — | $1.1 — | $1.9B — | 15.92 | $0.13 — | |
| China Foods CHFHY | $11 — |
0
|
$1.54B — | $100 — | $11 — | $11 — | $1.54B — | 12.50 | $0.88 — | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.2K — | $6.6 — | $6.6 — | $1.02B — | 16.05 | $0.57 — | |
| Lassonde Industries LSDAF | $148.56 — |
0
|
$1.01B — | $100 — | $152 — | $152 — | $1.01B — | 12.22 | $12.15 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.1 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.02M — | $14.29K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$1.5 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.05999 — |
0
|
$1.88M — | $7.27K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$7.2 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $1.23K — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.1199 — |
0
|
$399.13K — | $5K — | $0.13 — | $0.13 — | $399.13K — | 0 | -$0.29 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $200 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Flow Beverage FLWBF | $0.0001 — |
0
|
$8.67K — | $10K — | $0.04 — | $0.04 — | $8.67K — | 0 | -$0.31 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}