국가: 미국 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
필수 소비재 (70)
- {{item.name}}
- 모든 업종
- 필수 소비재 (70)
음료 - 비알코올 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $62.77 — |
+0.95
|
$270.41B — | $28.24M — | $62.18 — | $63.1 — | $270.41B — | 25.20 | $2.49 — | |
| PepsiCo PEP | $167.28 — |
+0.36
|
$229.97B — | $10.52M — | $166.45 — | $169.07 — | $229.97B — | 25.19 | $6.64 — | |
| Monster Beverage MNST | $49.09 — |
+0.84
|
$48.37B — | $13.52M — | $48.98 — | $49.57 — | $48.37B — | 31.06 | $1.58 — | |
| Keurig Dr Pepper KDP | $34.38 — |
+0.5
|
$46.6B — | $12.54M — | $34.12 — | $34.67 — | $46.6B — | 22.18 | $1.55 — | |
| Coca-Cola Europacific Partners CCEP | $74.86 — |
+2.03
|
$34.46B — | $2.61M — | $73.99 — | $75.02 — | $34.46B — | 19.19 | $3.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $83.4 — |
-0.88
|
$18.66B — | $292.67K — | $82.74 — | $85.14 — | $18.66B — | 91.64 | $0.91 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.55 — |
0
|
$17.06B — | $300 — | $9.55 — | $9.94 — | $17.06B — | 15.91 | $0.6 — | |
| Celsius CELH | $62.48 — |
+0.94
|
$14.56B — | $5.11M — | $60.91 — | $62.68 — | $14.56B — | 68.65 | $0.91 — | |
| Coca-Cola Consolidated COKE | $995.31 — |
+1.78
|
$9.32B — | $67.57K — | $976.85 — | $997.16 — | $9.32B — | 20.49 | $48.57 — | |
| National Beverage FIZZ | $48.69 — |
+1.23
|
$4.55B — | $485.61K — | $47.52 — | $48.81 — | $4.55B — | 26.90 | $1.81 — | |
| Primo Water PRMW | $22.15 — |
+0.68
|
$3.55B — | $1.81M — | $21.8 — | $22.26 — | $3.55B — | 44.29 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $17.22 — |
-4.17
|
$2.72B — | $5.64K — | $17.22 — | $17.97 — | $2.72B — | 12.75 | $1.35 — | |
| The Vita Coco Company COCO | $28.33 — |
-0.87
|
$1.61B — | $943.71K — | $27.82 — | $28.59 — | $1.61B — | 31.13 | $0.91 — | |
| Oatly Group AB OTLY | $0.9399 — |
-0.24
|
$560.55M — | $1.17M — | $0.92 — | $0.9599 — | $560.55M — | 0 | -$0.65 — | |
| Zevia PBC ZVIA | $0.7199 — |
-6.82
|
$46.76M — | $391.81K — | $0.7199 — | $0.81 — | $46.76M — | 0 | -$1.32 — | |
| Jones Soda JSDA | $0.44 — |
+10
|
$44.98M — | $118.14K — | $0.4 — | $0.44 — | $44.98M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $3.03 — |
+18.36
|
$44.6M — | $78.24K — | $2.62 — | $3.09 — | $44.6M — | 0 | -$0.17 — | |
| Rocky Mountain High Brands RMHB | $0.02 — |
+72.57
|
$16.9M — | $67.56K — | $0.01 — | $0.02 — | $16.9M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.002 — |
0
|
$11.73M — | $60K — | $0.002 — | $0.002099 — | $11.73M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.16 — |
+15.7
|
$11.63M — | $63.5K — | $0.16 — | $0.19 — | $11.63M — | 0 | -$0.66 — | |
| NOHO DRNK | $0.0008999 — |
0
|
$10.74M — | $6.25M — | $0.0008 — | $0.001 — | $10.74M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.11 — |
+10
|
$7.28M — | $21K — | $0.11 — | $0.1199 — | $7.28M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001399 — |
+16.67
|
$7.07M — | $450K — | $0.001199 — | $0.001399 — | $7.07M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001699 — |
-5.56
|
$4.22M — | $19.48M — | $0.0016 — | $0.001899 — | $4.22M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0004 — |
-33.33
|
$2.34M — | $60K — | $0.0004 — | $0.0004 — | $2.34M — | 0 | $0 — | |
| Hiru HIRU | $0.0005 — |
0
|
$970.72K — | $989.41K — | $0.0005 — | $0.0005 — | $970.72K — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
-15.38
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0004 — |
0
|
$297.1K — | $260K — | $0.0004 — | $0.0004 — | $297.1K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$201.51K — | $40M — | $0.0002 — | $0.0002 — | $201.51K — | 0 | $0 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $1.88M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Alkaline Water Company WTER | $0.0001 — |
0
|
$1.3K — | $62 — | $0.0001 — | $0.0001 — | $1.3K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $5.75 — |
0
|
$64.97B — | $435 — | $5.75 — | $6.11 — | $64.97B — | 38.33 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.96 — |
0
|
$20.92B — | $1.05K — | $9.96 — | $10.38 — | $20.92B — | 110.66 | $0.09 — | |
| Coca-Cola HBC AG CCHGY | $34.11 — |
-0.15
|
$12.55B — | $4.37K — | $34.11 — | $34.13 — | $12.55B — | 18.43 | $1.85 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $86.28K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.08 — |
0
|
$5.51B — | $277 — | $9.08 — | $9.08 — | $5.51B — | 17.46 | $0.52 — | |
| Uni-President China Holdings Ltd UPCHY | $92.01 — |
0
|
$3.97B — | $2 — | $92.01 — | $92.01 — | $3.97B — | 17.29 | $5.32 — | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Britvic plc BTVCY | $26.19 — |
0
|
$3.23B — | $300 — | $24.88 — | $26.19 — | $3.23B — | 20.14 | $1.3 — | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.19B — | $200 — | $10.37 — | $10.6 — | $3.19B — | 15.95 | $0.65 — | |
| Embotelladora Andina AKO-A | $13.99 — |
-2.59
|
$2.52B — | $728 — | $13.99 — | $14.17 — | $2.52B — | 10.36 | $1.35 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $253 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan CCOJY | $6.16 — |
0
|
$2.21B — | $700 — | $6.16 — | $6.16 — | $2.21B — | 61.60 | $0.1 — | |
| Fevertree Drinks FQVTF | $13 — |
0
|
$1.52B — | $600 — | $13 — | $13 — | $1.52B — | 76.47 | $0.17 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.04B — | $101 — | $7.45 — | $7.45 — | $1.04B — | 9.08 | $0.82 — | |
| Lassonde Industries LSDAF | $104.75 — |
0
|
$736.71M — | $100 — | $104.75 — | $104.75 — | $736.71M — | 10.40 | $10.07 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| GURU Organic Energy GUROF | $1.57 — |
0
|
$47.6M — | $100 — | $1.57 — | $1.57 — | $47.6M — | 0 | -$0.27 — | |
| Reed's REED | $1.74 — |
+8.75
|
$7.29M — | $520 — | $1.74 — | $1.74 — | $7.29M — | 0 | -$3.09 — | |
| Nova Tech Enterprises NTEI | $0.6999 — |
0
|
$5.29M — | $951 — | $0.6999 — | $0.6999 — | $5.29M — | 0 | -$0.03 — | |
| DND DNDT | $0.04 — |
0
|
$1.26M — | $514 — | $0.04 — | $0.04 — | $1.26M — | 0 | -$5.04 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$755.23K — | $7.75K — | $0.004 — | $0.005499 — | $755.23K — | 0 | -$0.39 — | |
| Plant Veda Foods PLVFF | $0.02 — |
0
|
$701.21K — | $10K — | $0.02 — | $0.02 — | $701.21K — | 0 | -$0.04 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$632.43K — | $505 — | $0.19 — | $0.19 — | $632.43K — | 0 | -$0.45 — | |
| BevCanna Enterprises BVNNF | $0.003 — |
+328.57
|
$126.56K — | $250 — | $0.003 — | $0.003 — | $126.56K — | 0 | -$8.46 — | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $10K — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $750K — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| V VGID | $0 — |
0
|
$3.78K — | $2 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$2K — | $3.78M — | $0 — | $0 — | $2K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420.09K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}