국가: 미국 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $69.16 — |
+0.29
|
$297.68B — | $16.02M — | $68.58 — | $69.34 — | $297.68B — | 27.66 | $2.5 — | |
| PepsiCo PEP | $128.45 — |
-1.43
|
$178.66B — | $10.44M — | $127.87 — | $130.17 — | $178.66B — | 19.14 | $6.71 — | |
| Monster Beverage MNST | $61 — |
+1.28
|
$59.48B — | $5M — | $60.03 — | $61.27 — | $59.48B — | 40.13 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.72 — |
-1.09
|
$44.44B — | $9.84M — | $32.43 — | $33.01 — | $44.44B — | 29.74 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.68 — |
-1.22
|
$19.05B — | $372.97K — | $90.24 — | $91.98 — | $19.05B — | 15.68 | $5.78 — | |
| Coca-Cola HBC AG CCHGY | $50.55 — |
+1.3
|
$18.37B — | $114 — | $50.29 — | $50.55 — | $18.37B — | 19.98 | $2.53 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.7 — |
0
|
$18.26B — | $2 — | $10.93 — | $10.93 — | $18.26B — | 15.72 | $0.68 — | |
| Coca-Cola Consolidated COKE | $1,145.05 — |
-0.54
|
$10.27B — | $81.43K — | $1,136.07 — | $1,169.84 — | $10.27B — | 17.85 | $64.13 — | |
| Celsius CELH | $38.94 — |
+2.66
|
$10.04B — | $9.32M — | $37.99 — | $39.94 — | $10.04B — | 114.52 | $0.34 — | |
| National Beverage FIZZ | $43.14 — |
-0.94
|
$4.04B — | $190.65K — | $42.69 — | $44.11 — | $4.04B — | 21.67 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $26.84 — |
+0.6
|
$3.57B — | $20K — | $26.39 — | $27.05 — | $3.57B — | 17.09 | $1.57 — | |
| Embotelladora Andina AKO-A | $20.42 — |
+4.34
|
$3.57B — | $16.93K — | $19.99 — | $22.39 — | $3.57B — | 12.52 | $1.63 — | |
| The Vita Coco Company COCO | $33.99 — |
+2.53
|
$1.93B — | $1.42M — | $32.44 — | $34.29 — | $1.93B — | 33.65 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.4 — |
+0.44
|
$1.41B — | $478 — | $11.35 — | $11.35 — | $1.41B — | 0.41 | $27.7 — | |
| Oatly Group AB OTLY | $9.39 — |
-4.38
|
$293.89M — | $137.45K — | $9.36 — | $9.92 — | $293.89M — | 0 | -$5.55 — | |
| Zevia PBC ZVIA | $2.89 — |
0
|
$186.49M — | $671.96K — | $2.87 — | $3.02 — | $186.49M — | 0 | -$0.32 — | |
| Reed's REED | $1.25 — |
-28.57
|
$56.71M — | $21.5K — | $0.8 — | $1.74 — | $56.71M — | 0 | -$1.64 — | |
| Barfresh Food BRFH | $2.45 — |
-2.78
|
$40.12M — | $2.41K — | $2.43 — | $2.49 — | $40.12M — | 0 | -$0.2 — | |
| Jones Soda JSDA | $0.2399 — |
0
|
$27.81M — | $63.26K — | $0.23 — | $0.2399 — | $27.81M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$4.03M — | $3K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0005999 — |
+20
|
$3.55M — | $556K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.0008999 — |
0
|
$2.88M — | $12.8M — | $0.0008999 — | $0.001 — | $2.88M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002799 — |
-26.32
|
$2.52M — | $30.13K — | $0.002799 — | $0.003799 — | $2.52M — | 0 | -$0.01 — | |
| Markray RVBR | $0.04 — |
0
|
$2.09M — | $99.9K — | $0.05 — | $0.05 — | $2.09M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
-41.67
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-20.77
|
$1.48M — | $10K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
-33.33
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.05 — |
+38.12
|
$824.9K — | $662.33K — | $0.04 — | $0.07 — | $824.9K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$185.82K — | $121.88M — | $0.0001 — | $0.0001 — | $185.82K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.98 — |
0
|
$55.64B — | $56 — | $4.69 — | $4.69 — | $55.64B — | 33.19 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.05 — |
0
|
$19.01B — | $100 — | $9.05 — | $9.05 — | $19.01B — | 15.60 | $0.58 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.16 — |
0
|
$6.04B — | $72 — | $9.15 — | $9.17 — | $6.04B — | 19.92 | $0.51 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$5.93B — | $100 — | $19.97 — | $19.97 — | $5.93B — | 19.77 | $1.01 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.4B — | $102 — | $114.8 — | $114.8 — | $5.4B — | 20.20 | $5.91 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.07 — |
+2.28
|
$2.87B — | $200 — | $8.07 — | $8.07 — | $2.87B — | 115.28 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Lassonde Industries LSDAF | $150.86 — |
0
|
$1.05B — | $100 — | $149 — | $149 — | $1.05B — | 12.48 | $12.08 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.32 — |
0
|
$42.17M — | $107 — | $1.25 — | $1.25 — | $42.17M — | 0 | -$0.21 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Hill Street Beverage Company HSEEF | $0.14 — |
0
|
$450.4K — | $1K — | $0.68 — | $0.68 — | $450.4K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}