국가: 미국 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $71.37 — |
+0.3
|
$307.2B — | $9.31M — | $70.68 — | $71.85 — | $307.2B — | 28.66 | $2.49 — | |
| PepsiCo PEP | $131.74 — |
-0.08
|
$180.63B — | $6.51M — | $131.1 — | $132.74 — | $180.63B — | 19.37 | $6.8 — | |
| Monster Beverage MNST | $63.16 — |
-1.3
|
$61.6B — | $4.72M — | $62.93 — | $64.02 — | $61.6B — | 41.55 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.8 — |
-0.06
|
$44.55B — | $10.9M — | $32.71 — | $33.22 — | $44.55B — | 29.81 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.4 — |
-1.08
|
$20.25B — | $344.04K — | $95.55 — | $97.48 — | $20.25B — | 16.31 | $5.91 — | |
| Coca-Cola HBC AG CCHGY | $52.53 — |
+0.12
|
$19.19B — | $950 — | $52.53 — | $52.75 — | $19.19B — | 20.35 | $2.58 — | |
| Celsius CELH | $40.09 — |
+2.32
|
$10.33B — | $10.65M — | $39.16 — | $40.69 — | $10.33B — | 121.48 | $0.33 — | |
| Coca-Cola Consolidated COKE | $107.68 — |
-3.37
|
$9.39B — | $906.47K — | $106.03 — | $111.67 — | $9.39B — | 16.77 | $6.42 — | |
| National Beverage FIZZ | $45.91 — |
+0.02
|
$4.3B — | $131.95K — | $44.7 — | $46.35 — | $4.3B — | 23.07 | $1.99 — | |
| Embotelladora Andina AKO-A | $20.81 — |
-1.58
|
$3.66B — | $1.17K — | $20.81 — | $21.05 — | $3.66B — | 13.42 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $25.06 — |
-1.42
|
$3.66B — | $8.43K — | $25.06 — | $25.87 — | $3.66B — | 16.16 | $1.55 — | |
| The Vita Coco Company COCO | $34.61 — |
-1.11
|
$1.96B — | $375.53K — | $34.49 — | $35.12 — | $1.96B — | 34.26 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.5 — |
-3.73
|
$1.46B — | $170 — | $11.5 — | $11.5 — | $1.46B — | 41.07 | $0.28 — | |
| Oatly Group AB OTLY | $10.95 — |
+4.29
|
$327.71M — | $129.87K — | $10.41 — | $11.16 — | $327.71M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $2.57 — |
-3.38
|
$165.84M — | $267.96K — | $2.56 — | $2.7 — | $165.84M — | 0 | -$0.32 — | |
| Reed's REED | $1.05 — |
0
|
$47.64M — | $1.05K — | $1.01 — | $1.05 — | $47.64M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.66 — |
+5.14
|
$42.35M — | $3.03K — | $2.57 — | $2.8 — | $42.35M — | 0 | -$0.21 — | |
| Markray RVBR | $0.08999 — |
-12.79
|
$27.9M — | $12.15K — | $0.08999 — | $0.1 — | $27.9M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2 — |
0
|
$22.94M — | $99.86K — | $0.19 — | $0.2 — | $22.94M — | 0 | -$0.09 — | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0008999 — |
0
|
$5.33M — | $4.59M — | $0.0005999 — | $0.0011 — | $5.33M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.64
|
$3.79M — | $6.96K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
-4
|
$3.08M — | $728.31K — | $0.0008999 — | $0.001 — | $3.08M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002599 — |
-21.21
|
$2.34M — | $11.85K — | $0.002599 — | $0.003299 — | $2.34M — | 0 | -$0.01 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $650 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.05M — | $6.08K — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $155.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-4.55
|
$321.99K — | $408.49K — | $0.02 — | $0.02 — | $321.99K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$55.91B — | $1.56K — | $4.84 — | $4.84 — | $55.91B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.3 — |
-2.87
|
$19.54B — | $1.53K — | $9.3 — | $9.7 — | $19.54B — | 15.76 | $0.59 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.82 — |
-2.3
|
$18.53B — | $310 — | $10.68 — | $10.82 — | $18.53B — | 15.90 | $0.68 — | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
+1.73
|
$6.03B — | $2K — | $20.32 — | $20.32 — | $6.03B — | 19.16 | $1.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.09 — |
+13.5
|
$5.99B — | $967 — | $8.89 — | $10.09 — | $5.99B — | 19.03 | $0.53 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
+5.7
|
$5.74B — | $2 — | $119.43 — | $119.85 — | $5.74B — | 20.07 | $5.95 — | |
| Uni-President China UNPSF | $0.89 — |
+2.37
|
$4.47B — | $18.51K — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
+190.61
|
$3.31B — | $1K — | $2.39 — | $2.39 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.67 — |
+5.09
|
$2.98B — | $212 — | $8.67 — | $8.67 — | $2.98B — | 123.85 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.23B — | $340 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $160 — |
-0.5
|
$1.07B — | $291 — | $160 — | $160 — | $1.07B — | 13.01 | $12.29 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $866 — | $6.7 — | $6.7 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$734.16M — | $6.65K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
-51.86
|
$194.45M — | $2.2K — | $0.4799 — | $0.4799 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.3 — |
-7.8
|
$40.92M — | $1.81K — | $1.3 — | $1.37 — | $40.92M — | 0 | -$0.21 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
+180.37
|
$4.52M — | $273 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
+20
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
-65.65
|
$1.17M — | $23.42K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
+0.56
|
$538.51K — | $242 — | $0.13 — | $0.13 — | $538.51K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0027 — |
+68.75
|
$509.78K — | $10.21K — | $0.002599 — | $0.0027 — | $509.78K — | 0 | -$0.25 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $21.48K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
+400
|
$188.35K — | $6K — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $3M — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Purple Beverage Company PPBV | $0.0002 — |
+19900
|
$48.64K — | $20.39K — | $0.0001 — | $0.0002 — | $48.64K — | 0 | -$0.01 — | |
| High Performance Beverages Company TBEV | $0 — |
-93.75
|
$19.86K — | $350K — | $0 — | $0 — | $19.86K — | 0.0000090 | $0.11 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $1.5M — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| V VGID | $0 — |
0
|
$3.78K — | $389.4K — | $0 — | $0.0001 — | $3.78K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$954 — | $3.14M — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $101K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Matchaah MCHA | $0 — |
0
|
$50 — | $100 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $99.79K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}