국가: 미국 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $70.21 — |
+0.67
|
$302.2B — | $15.21M — | $69.69 — | $70.35 — | $302.2B — | 28.19 | $2.49 — | |
| PepsiCo PEP | $131.05 — |
+1.52
|
$179.68B — | $9.06M — | $129.05 — | $131.21 — | $179.68B — | 19.27 | $6.8 — | |
| Monster Beverage MNST | $63.57 — |
+0.57
|
$62B — | $4.61M — | $62.84 — | $63.75 — | $62B — | 41.82 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.55 — |
+0.87
|
$45.57B — | $9.92M — | $33.17 — | $33.62 — | $45.57B — | 30.49 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.15 — |
-1.22
|
$20.01B — | $229.85K — | $94.1 — | $95.7 — | $20.01B — | 15.95 | $5.9 — | |
| Coca-Cola HBC AG CCHGY | $52.34 — |
+0.33
|
$19.03B — | $156 — | $52.3 — | $52.34 — | $19.03B — | 20.20 | $2.59 — | |
| Celsius CELH | $45.41 — |
+6.02
|
$11.71B — | $12.9M — | $43.78 — | $46.99 — | $11.71B — | 137.60 | $0.33 — | |
| Coca-Cola Consolidated COKE | $109.25 — |
+0.56
|
$9.52B — | $509.34K — | $107.96 — | $109.53 — | $9.52B — | 17.04 | $6.41 — | |
| National Beverage FIZZ | $43.9 — |
+1.2
|
$4.11B — | $139.68K — | $43.01 — | $44.21 — | $4.11B — | 22.06 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $24.61 — |
-0.16
|
$3.53B — | $8.57K — | $24.56 — | $24.87 — | $3.53B — | 15.87 | $1.55 — | |
| Embotelladora Andina AKO-A | $19.54 — |
-3.08
|
$3.53B — | $3.11K — | $19.54 — | $19.58 — | $3.53B — | 12.60 | $1.55 — | |
| The Vita Coco Company COCO | $36.39 — |
+1.08
|
$2.06B — | $660.64K — | $35.97 — | $36.83 — | $2.06B — | 36.02 | $1.01 — | |
| Fevertree Drinks FQVTF | $12.06 — |
0
|
$1.46B — | $100 — | $11.52 — | $11.52 — | $1.46B — | 43.05 | $0.28 — | |
| Oatly Group AB OTLY | $12.78 — |
+0.24
|
$382.48M — | $69.49K — | $12.62 — | $12.9 — | $382.48M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $3.43 — |
+5.54
|
$221.34M — | $1.01M — | $3.25 — | $3.62 — | $221.34M — | 0 | -$0.32 — | |
| Reed's REED | $0.9499 — |
0
|
$46.17M — | $1.98K — | $0.8499 — | $0.9499 — | $46.17M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.53 — |
+2.02
|
$40.28M — | $5.82K — | $2.47 — | $2.68 — | $40.28M — | 0 | -$0.21 — | |
| Markray RVBR | $0.1199 — |
0
|
$35.11M — | $8.46K — | $0.1 — | $0.1 — | $35.11M — | 0 | $0 — | |
| Jones Soda JSDA | $0.16 — |
-15.83
|
$18.66M — | $975.82K — | $0.16 — | $0.2 — | $18.66M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.57M — | $13.78K — | $0.05 — | $0.05999 — | $4.57M — | 0 | -$0.31 — | |
| The Alkaline Water Company WTER | $0.02 — |
-14.29
|
$3.24M — | $687.52K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$2.31 — | |
| EQ Energy Drink EQLB | $0.001199 — |
0
|
$3.24M — | $50K — | $0.0005999 — | $0.0006999 — | $3.24M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003599 — |
-5.26
|
$3.24M — | $1.98M — | $0.003799 — | $0.003799 — | $3.24M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.0005 — |
-28.57
|
$2.96M — | $1.52M — | $0.0005 — | $0.0005999 — | $2.96M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.0006999 — |
0
|
$2.39M — | $27.38K — | $0.0006999 — | $0.0008 — | $2.39M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$992.3K — | $9.39K — | $0.02 — | $0.02 — | $992.3K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $625K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$55.95B — | $1.56K — | $4.84 — | $4.84 — | $55.95B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.53 — |
0
|
$20.01B — | $1.2K — | $10 — | $10 — | $20.01B — | 16.14 | $0.59 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.47 — |
0
|
$17.78B — | $200 — | $10.8 — | $10.8 — | $17.78B — | 15.39 | $0.68 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.56 — |
-1.14
|
$5.62B — | $642 — | $9.56 — | $9.58 — | $5.62B — | 18.74 | $0.51 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.44 — |
0
|
$5.61B — | $100 — | $19.97 — | $19.97 — | $5.61B — | 17.89 | $1.03 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.16B — | $102 — | $114.8 — | $114.8 — | $5.16B — | 20.03 | $5.96 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.68 — |
0
|
$2.78B — | $117 — | $7.68 — | $7.68 — | $2.78B — | 109.71 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $159.19 — |
0
|
$1.08B — | $6 — | $159.19 — | $159.19 — | $1.08B — | 12.98 | $12.26 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $75 — | $6.85 — | $6.85 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.4 — |
0
|
$42.55M — | $100 — | $1.57 — | $1.57 — | $42.55M — | 0 | -$0.18 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| DND DNDT | $0.04 — |
0
|
$1.38M — | $110 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$5.28 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $23 — | $0.05 — | $0.05 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$410.35K — | $1K — | $0.68 — | $0.68 — | $410.35K — | 0 | -$0.3 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}