국가: 미국 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $72.71 — |
-0.8
|
$312.91B — | $8.54M — | $72.55 — | $73.43 — | $312.91B — | 29.55 | $2.46 — | |
| PepsiCo PEP | $135.64 — |
-4.65
|
$186.43B — | $7.17M — | $135.7 — | $141.85 — | $186.43B — | 19.53 | $6.96 — | |
| Monster Beverage MNST | $58.57 — |
-0.88
|
$57B — | $1.24M — | $58.1 — | $58.98 — | $57B — | 39.30 | $1.49 — | |
| Keurig Dr Pepper KDP | $34.63 — |
-1.59
|
$46.98B — | $6.41M — | $33.91 — | $35.4 — | $46.98B — | 32.98 | $1.05 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $98.9 — |
+1.26
|
$20.78B — | $117.81K — | $97.67 — | $100.05 — | $20.78B — | 17.29 | $5.72 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.12 — |
0
|
$18.88B — | $248 — | $9.42 — | $9.42 — | $18.88B — | 19.17 | $0.58 — | |
| Coca-Cola HBC AG CCHGY | $50.1 — |
-0.14
|
$18.49B — | $700 — | $50.16 — | $50.17 — | $18.49B — | 19.34 | $2.59 — | |
| Coca-Cola Consolidated COKE | $1,394.99 — |
+0.17
|
$12.16B — | $22.74K — | $1,391.37 — | $1,421.32 — | $12.16B — | 19.93 | $69.96 — | |
| Celsius CELH | $36.86 — |
-1.11
|
$9.5B — | $2.34M — | $36.16 — | $37.34 — | $9.5B — | 81.90 | $0.45 — | |
| National Beverage FIZZ | $43.81 — |
-0.28
|
$4.1B — | $38.78K — | $43.25 — | $44.06 — | $4.1B — | 22.01 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $25.88 — |
+1.87
|
$3.37B — | $7.93K — | $25.5 — | $25.88 — | $3.37B — | 17.84 | $1.45 — | |
| The Vita Coco Company COCO | $31 — |
-0.64
|
$1.77B — | $209.65K — | $30.73 — | $31.57 — | $1.77B — | 32.97 | $0.94 — | |
| Fevertree Drinks FQVTF | $10.3 — |
0
|
$1.27B — | $150 — | $10.3 — | $10.3 — | $1.27B — | 36.78 | $0.28 — | |
| Oatly Group AB OTLY | $9.3 — |
+3.68
|
$278.33M — | $25.4K — | $8.94 — | $9.3 — | $278.33M — | 0 | -$6.8 — | |
| Zevia PBC ZVIA | $2.38 — |
+2.15
|
$153.58M — | $124.84K — | $2.33 — | $2.41 — | $153.58M — | 0 | -$0.34 — | |
| Reed's REED | $1.76 — |
-2.22
|
$79.85M — | $4.12K — | $1.75 — | $1.8 — | $79.85M — | 0 | -$1.64 — | |
| Barfresh Food BRFH | $2.4 — |
+4.13
|
$37.87M — | $230 — | $2.4 — | $2.4 — | $37.87M — | 0 | -$0.19 — | |
| Jones Soda JSDA | $0.2 — |
-4.76
|
$23.17M — | $124.75K — | $0.2 — | $0.2099 — | $23.17M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05 — |
0
|
$4.49M — | $6K — | $0.05999 — | $0.05999 — | $4.49M — | 0 | -$0.27 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
+2.08
|
$4.41M — | $50K — | $0.004899 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.0005999 — |
-14.29
|
$3.55M — | $2.01M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.0011 — |
-4.55
|
$3.36M — | $100K — | $0.0011 — | $0.0011 — | $3.36M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02999 — |
0
|
$1.9M — | $26.25K — | $0.02 — | $0.02 — | $1.9M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.01M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$260.66K — | $1.05M — | $0.02 — | $0.02 — | $260.66K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $2M — | $0.0002 — | $0.0002 — | $173.63K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.56B — | $56 — | $4.69 — | $4.69 — | $53.56B — | 30.46 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.53 — |
0
|
$20.01B — | $100 — | $9.5 — | $9.5 — | $20.01B — | 16.71 | $0.57 — | |
| Yakult Honsha Co.,Ltd YKLTY | $11 — |
0
|
$6.56B — | $96 — | $11.7 — | $11.7 — | $6.56B — | 18.33 | $0.6 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.29B — | $100 — | $19.97 — | $19.97 — | $6.29B — | 16.64 | $1.2 — | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
0
|
$4.96B — | $102 — | $114.8 — | $114.8 — | $4.96B — | 19.55 | $5.87 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $18.31 — |
+1.81
|
$3.36B — | $3.65K — | $17.51 — | $18.31 — | $3.36B — | 12.62 | $1.45 — | |
| Coca-Cola Bottlers Japan CCOJY | $9.4 — |
+2.4
|
$3.31B — | $3.2K — | $9.4 — | $9.55 — | $3.31B — | 67.14 | $0.14 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.01B — | $3 — | $126.86 — | $126.86 — | $1.01B — | 11.80 | $12.09 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$195.1M — | $31K — | $1.01 — | $1.01 — | $195.1M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$52.89M — | $107 — | $1.25 — | $1.25 — | $52.89M — | 0 | -$0.21 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
0
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}