国：米国 セクター：生活必需品 産業：飲料（ノンアルコール） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $72 — |
+0.54
|
$309.91B — | $15.13M — | $71.43 — | $72.26 — | $309.91B — | 28.91 | $2.49 — | |
| PepsiCo PEP | $131.98 — |
+0.37
|
$180.96B — | $8.66M — | $130.65 — | $132.26 — | $180.96B — | 19.40 | $6.8 — | |
| Monster Beverage MNST | $62.86 — |
+0.85
|
$61.3B — | $8.3M — | $62.02 — | $62.92 — | $61.3B — | 41.35 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.82 — |
+0.83
|
$45.93B — | $8.58M — | $33.45 — | $33.83 — | $45.93B — | 30.74 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.75 — |
+1.4
|
$19.49B — | $232.29K — | $91.17 — | $92.91 — | $19.49B — | 15.82 | $5.86 — | |
| Coca-Cola HBC AG CCHGY | $51.97 — |
+0.15
|
$18.89B — | $192 — | $51.61 — | $51.89 — | $18.89B — | 20.62 | $2.52 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.52 — |
0
|
$17.96B — | $2 — | $10.93 — | $10.93 — | $17.96B — | 15.70 | $0.67 — | |
| Coca-Cola Consolidated COKE | $1,175.86 — |
+1.15
|
$10.25B — | $63.91K — | $1,156.03 — | $1,177.96 — | $10.25B — | 18.31 | $64.2 — | |
| Celsius CELH | $39.39 — |
+0.87
|
$10.15B — | $5.21M — | $38.71 — | $39.82 — | $10.15B — | 119.36 | $0.33 — | |
| National Beverage FIZZ | $44.88 — |
+1.01
|
$4.2B — | $170.32K — | $44.32 — | $44.94 — | $4.2B — | 22.55 | $1.99 — | |
| Embotelladora Andina AKO-A | $20.45 — |
-2.57
|
$3.66B — | $2.45K — | $20.06 — | $20.45 — | $3.66B — | 13.19 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $26.02 — |
-1.4
|
$3.66B — | $9.05K — | $26 — | $28 — | $3.66B — | 16.78 | $1.55 — | |
| The Vita Coco Company COCO | $35.62 — |
+2.92
|
$2.02B — | $1.79M — | $34.43 — | $36.4 — | $2.02B — | 35.26 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.1 — |
0
|
$1.43B — | $900 — | $11.5 — | $11.5 — | $1.43B — | 0.40 | $27.65 — | |
| Oatly Group AB OTLY | $9.75 — |
+1.88
|
$291.8M — | $133.5K — | $9.48 — | $9.81 — | $291.8M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $3.02 — |
+3.78
|
$194.88M — | $845.62K — | $2.91 — | $3.15 — | $194.88M — | 0 | -$0.32 — | |
| Reed's REED | $1.18 — |
-0.84
|
$53.54M — | $3.24K — | $1.01 — | $1.19 — | $53.54M — | 0 | -$1.64 — | |
| Barfresh Food BRFH | $2.48 — |
+3.33
|
$39.48M — | $6.36K — | $2.37 — | $2.62 — | $39.48M — | 0 | -$0.21 — | |
| Jones Soda JSDA | $0.23 — |
0
|
$26.65M — | $123.3K — | $0.22 — | $0.23 — | $26.65M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.0008 — |
+40
|
$4.73M — | $1.35M — | $0.0006999 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$4.04M — | $3K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.26 — | |
| Greene Concepts INKW | $0.0008999 — |
0
|
$2.88M — | $10.24M — | $0.0008 — | $0.001 — | $2.88M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0032 — |
+14.29
|
$2.88M — | $2.5K — | $0.002799 — | $0.002799 — | $2.88M — | 0 | -$0.02 — | |
| Markray RVBR | $0.05 — |
0
|
$2.26M — | $99.9K — | $0.05 — | $0.05 — | $2.26M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.04 — |
-7.89
|
$536.65K — | $645.33K — | $0.04 — | $0.05 — | $536.65K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$371.63K — | $121.88M — | $0.0001 — | $0.0001 — | $371.63K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.84 — |
+4.09
|
$55.4B — | $1.56K — | $4.84 — | $4.84 — | $55.4B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.25 — |
0
|
$19.43B — | $100 — | $9.05 — | $9.05 — | $19.43B — | 15.67 | $0.59 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.21 — |
0
|
$6.06B — | $72 — | $9.15 — | $9.17 — | $6.06B — | 20.01 | $0.51 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.05B — | $86.28K — | $24.99 — | $24.99 — | $6.05B — | 19.38 | $1.03 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.43B — | $102 — | $114.8 — | $114.8 — | $5.43B — | 20.10 | $5.94 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.95 — |
0
|
$3.1B — | $200 — | $8.07 — | $8.07 — | $3.1B — | 127.85 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $159.34 — |
0
|
$1.11B — | $100 — | $149 — | $149 — | $1.11B — | 13.22 | $12.05 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $0.92 — |
-23.64
|
$39.13M — | $500 — | $0.92 — | $0.92 — | $39.13M — | 0 | -$0.21 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.1199 — |
0
|
$517.49K — | $1K — | $0.68 — | $0.68 — | $517.49K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}