国：米国 セクター：生活必需品 産業：飲料（ノンアルコール） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $70.33 — |
+1.24
|
$302.72B — | $12.96M — | $69.47 — | $70.56 — | $302.72B — | 28.24 | $2.49 — | |
| PepsiCo PEP | $131.04 — |
+2.2
|
$179.67B — | $22.73M — | $128.11 — | $131.34 — | $179.67B — | 19.27 | $6.8 — | |
| Monster Beverage MNST | $61.71 — |
-0.77
|
$60.65B — | $7.68M — | $61.28 — | $62.1 — | $60.65B — | 40.59 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.85 — |
+0.12
|
$44.87B — | $9.14M — | $32.6 — | $33.04 — | $44.87B — | 29.86 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.39 — |
+1.14
|
$19.83B — | $259.17K — | $93.35 — | $95.02 — | $19.83B — | 15.62 | $6.04 — | |
| Coca-Cola HBC AG CCHGY | $51.58 — |
+0.92
|
$18.96B — | $31 — | $50.55 — | $51.98 — | $18.96B — | 20.07 | $2.57 — | |
| Celsius CELH | $45.89 — |
+1.03
|
$11.84B — | $5.81M — | $44.91 — | $46.07 — | $11.84B — | 139.06 | $0.33 — | |
| Coca-Cola Consolidated COKE | $111.45 — |
+0.51
|
$9.67B — | $1.54M — | $110.1 — | $112.56 — | $9.67B — | 17.35 | $6.42 — | |
| National Beverage FIZZ | $42.39 — |
-0.89
|
$4B — | $323.82K — | $42.16 — | $43 — | $4B — | 21.30 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $24.72 — |
-3.06
|
$3.53B — | $23.13K — | $24.48 — | $25.24 — | $3.53B — | 15.84 | $1.56 — | |
| Embotelladora Andina AKO-A | $19.75 — |
-0.05
|
$3.53B — | $1.29K — | $19.74 — | $19.75 — | $3.53B — | 12.66 | $1.56 — | |
| The Vita Coco Company COCO | $35.24 — |
-1.18
|
$2.02B — | $883.7K — | $35.23 — | $36.05 — | $2.02B — | 35.24 | $1 — | |
| Fevertree Drinks FQVTF | $12.5 — |
0
|
$1.52B — | $100 — | $11.52 — | $11.52 — | $1.52B — | 44.64 | $0.28 — | |
| Oatly Group AB OTLY | $11.64 — |
-4.51
|
$348.36M — | $87.61K — | $11.55 — | $12.26 — | $348.36M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $3.64 — |
+3.41
|
$234.89M — | $5.21M — | $3.35 — | $3.66 — | $234.89M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $3.77 — |
+28.67
|
$60.02M — | $20.61K — | $2.88 — | $3.77 — | $60.02M — | 0 | -$0.21 — | |
| Reed's REED | $1 — |
+1.01
|
$51.03M — | $1K — | $1 — | $1 — | $51.03M — | 0 | -$1.28 — | |
| Markray RVBR | $0.1199 — |
-0.89
|
$36.02M — | $8.46K — | $0.1 — | $0.1 — | $36.02M — | 0 | $0 — | |
| Jones Soda JSDA | $0.1799 — |
+2.86
|
$20.99M — | $184.93K — | $0.1799 — | $0.19 — | $20.99M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.0006999 — |
+16.67
|
$4.14M — | $62.5K — | $0.0006999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
+3.64
|
$4.11M — | $220.14K — | $0.02 — | $0.02 — | $4.11M — | 0 | -$2.39 — | |
| Flow Beverage FLWBF | $0.05 — |
0
|
$4.09M — | $13.78K — | $0.05 — | $0.05999 — | $4.09M — | 0 | -$0.31 — | |
| Rocky Mountain High Brands RMHB | $0.0032 — |
+3.23
|
$2.88M — | $431.69K — | $0.002799 — | $0.0032 — | $2.88M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0005999 — |
-14.29
|
$2.18M — | $12.68M — | $0.0005999 — | $0.0006999 — | $2.18M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+6.62
|
$1.06M — | $20.43K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $2M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $5.03 — |
+3.93
|
$58.32B — | $1.56K — | $4.84 — | $4.84 — | $58.32B — | 33.53 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.16 — |
-2.03
|
$18.27B — | $100 — | $9.4 — | $9.4 — | $18.27B — | 14.53 | $0.63 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.54 — |
+0.09
|
$17.97B — | $200 — | $10.8 — | $10.8 — | $17.97B — | 15.27 | $0.69 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.3 — |
-1.59
|
$5.72B — | $3.1K — | $9.43 — | $9.43 — | $5.72B — | 17.88 | $0.52 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.94 — |
0
|
$5.57B — | $1.2K — | $18.94 — | $18.94 — | $5.57B — | 18.21 | $1.04 — | |
| Uni-President China Holdings Ltd UPCHY | $119.04 — |
0
|
$5.14B — | $102 — | $114.8 — | $114.8 — | $5.14B — | 19.97 | $5.96 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.24 — |
-5.73
|
$2.51B — | $1 — | $7.24 — | $7.24 — | $2.51B — | 103.42 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $154.54 — |
-2.92
|
$1.07B — | $6 — | $159.19 — | $159.19 — | $1.07B — | 12.57 | $12.29 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $75 — | $6.85 — | $6.85 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.33 — |
+2.31
|
$40.42M — | $100 — | $1.33 — | $1.33 — | $40.42M — | 0 | -$0.18 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| DND DNDT | $0.04 — |
0
|
$1.38M — | $110 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$5.28 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$454.83K — | $1K — | $0.68 — | $0.68 — | $454.83K — | 0 | -$0.3 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $23 — | $0.05 — | $0.05 — | $452.06K — | 0 | -$36.15 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}