国：米国 セクター：生活必需品 産業：飲料（ノンアルコール） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $71.6 — |
-1.27
|
$308.14B — | $10.25M — | $71.13 — | $72.91 — | $308.14B — | 29.10 | $2.46 — | |
| PepsiCo PEP | $133.27 — |
-1.51
|
$182.72B — | $6.04M — | $131.8 — | $135.61 — | $182.72B — | 19.56 | $6.81 — | |
| Monster Beverage MNST | $58.23 — |
-0.61
|
$56.67B — | $941.1K — | $57.86 — | $58.82 — | $56.67B — | 39.08 | $1.49 — | |
| Keurig Dr Pepper KDP | $34.25 — |
-0.62
|
$46.51B — | $5M — | $34.17 — | $34.76 — | $46.51B — | 31.13 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $98.29 — |
-0.13
|
$21.28B — | $41.38K — | $97.65 — | $99.09 — | $21.28B — | 17.06 | $5.76 — | |
| Coca-Cola HBC AG CCHGY | $50.75 — |
-0.02
|
$18.44B — | $135 — | $50.74 — | $50.76 — | $18.44B — | 19.90 | $2.55 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.68 — |
0
|
$18.39B — | $248 — | $9.42 — | $9.42 — | $18.39B — | 18.09 | $0.59 — | |
| Coca-Cola Consolidated COKE | $1,355.94 — |
-2.29
|
$11.82B — | $16.73K — | $1,347.69 — | $1,393.39 — | $11.82B — | 19.38 | $69.93 — | |
| Celsius CELH | $36.37 — |
-2.24
|
$9.37B — | $2.95M — | $35.69 — | $36.9 — | $9.37B — | 80.81 | $0.45 — | |
| National Beverage FIZZ | $43.32 — |
-1.5
|
$4.06B — | $31.14K — | $42.68 — | $43.75 — | $4.06B — | 21.76 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $25.4 — |
-2.13
|
$3.34B — | $3.37K — | $25.22 — | $25.92 — | $3.34B — | 17.04 | $1.49 — | |
| The Vita Coco Company COCO | $30.32 — |
-1.33
|
$1.73B — | $264.44K — | $29.74 — | $30.64 — | $1.73B — | 32.25 | $0.94 — | |
| Fevertree Drinks FQVTF | $10.3 — |
0
|
$1.29B — | $150 — | $10.3 — | $10.3 — | $1.29B — | 0.37 | $27.65 — | |
| Oatly Group AB OTLY | $9.25 — |
-0.48
|
$276.68M — | $23.4K — | $9.15 — | $9.37 — | $276.68M — | 0 | -$6.8 — | |
| Zevia PBC ZVIA | $2.25 — |
-5.06
|
$145.19M — | $131.87K — | $2.24 — | $2.37 — | $145.19M — | 0 | -$0.34 — | |
| Reed's REED | $1.75 — |
-4.37
|
$79.4M — | $3.5K — | $1.75 — | $1.84 — | $79.4M — | 0 | -$1.64 — | |
| Barfresh Food BRFH | $2.49 — |
+3.04
|
$39.34M — | $5.95K — | $2.49 — | $2.49 — | $39.34M — | 0 | -$0.19 — | |
| Jones Soda JSDA | $0.2 — |
0
|
$23.17M — | $21K — | $0.2 — | $0.2 — | $23.17M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.07 — |
0
|
$5.2M — | $6K — | $0.05999 — | $0.05999 — | $5.2M — | 0 | -$0.27 — | |
| Rocky Mountain High Brands RMHB | $0.005 — |
+2.04
|
$4.5M — | $10K — | $0.005 — | $0.005 — | $4.5M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.0006999 — |
0
|
$4.14M — | $22.79M — | $0.0006999 — | $0.0008 — | $4.14M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.001 — |
-9.09
|
$3.2M — | $4.67M — | $0.001 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.51M — | $26.25K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.01M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$260.66K — | $542.66K — | $0.02 — | $0.02 — | $260.66K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $2M — | $0.0002 — | $0.0002 — | $173.63K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.26B — | $56 — | $4.69 — | $4.69 — | $53.26B — | 30.46 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.14 — |
0
|
$21.3B — | $100 — | $9.5 — | $9.5 — | $21.3B — | 17.48 | $0.58 — | |
| Yakult Honsha Co.,Ltd YKLTY | $11.46 — |
0
|
$6.83B — | $96 — | $11.7 — | $11.7 — | $6.83B — | 19.42 | $0.59 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.09B — | $100 — | $19.97 — | $19.97 — | $6.09B — | 16.78 | $1.19 — | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
0
|
$4.97B — | $102 — | $114.8 — | $114.8 — | $4.97B — | 19.62 | $5.85 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $18.64 — |
+1.8
|
$3.47B — | $4.52K — | $18.5 — | $19.11 — | $3.47B — | 12.51 | $1.49 — | |
| Coca-Cola Bottlers Japan CCOJY | $9.68 — |
+2.98
|
$3.38B — | $41 — | $9.68 — | $9.68 — | $3.38B — | 69.14 | $0.14 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.02B — | $3 — | $126.86 — | $126.86 — | $1.02B — | 11.80 | $12.09 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$199.94M — | $31K — | $1.01 — | $1.01 — | $199.94M — | 12.09 | $0.04 — | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$54.66M — | $107 — | $1.25 — | $1.25 — | $54.66M — | 0 | -$0.21 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
0
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}