$3.41T
時価総額合計
$78.9B
総出来高
BTC 61.47%     ETH 8.89%
占有率

国:米国 セクター:生活必需品 産業:飲料(ノンアルコール) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $71.35
+0.62
$307.11B $6.73M $70.94 $71.48 $307.11B 28.65 $2.49
PepsiCo  PEP $130.03
+0.26
$178.28B $7.57M $129.35 $130.67 $178.28B 19.12 $6.8
Monster Beverage  MNST $63.41
+0.65
$61.84B $3.56M $63.2 $63.76 $61.84B 41.71 $1.52
Keurig Dr Pepper  KDP $32.77
+0.64
$44.51B $8.12M $32.56 $32.85 $44.51B 29.79 $1.1
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.05
+0.15
$20.39B $240.92K $95.18 $97.23 $20.39B 16.42 $5.91
Coca-Cola HBC AG  CCHGY $52.33
-1.26
$19.23B $4.07K $52.33 $52.79 $19.23B 20.36 $2.57
Celsius  CELH $40.6
+1.3
$10.46B $6.22M $39.76 $41.12 $10.46B 123.03 $0.33
Coca-Cola Consolidated  COKE $108.66
+2.35
$9.47B $622.68K $106.42 $109.34 $9.47B 16.95 $6.41
National Beverage  FIZZ $46.54
+1.68
$4.36B $137.15K $45.58 $46.54 $4.36B 23.38 $1.99
Embotelladora Andina  AKO-A $20.28
-2.27
$3.58B $2.88K $19.01 $20.45 $3.58B 13.00 $1.56
Embotelladora Andina S.A.  AKO-B $24.77
-0.56
$3.58B $6.73K $24.68 $25.14 $3.58B 15.87 $1.56
The Vita Coco Company  COCO $34.25
+0.44
$1.94B $308.22K $33.94 $35.28 $1.94B 33.91 $1.01
Fevertree Drinks  FQVTF $11.7
0
$1.44B $423 $11.52 $11.7 $1.44B 41.76 $0.28
Oatly Group AB  OTLY $12.49
+8.89
$373.8M $218.19K $11.4 $12.7 $373.8M 0 -$5.8
Zevia PBC  ZVIA $2.61
+3.98
$168.42M $210.57K $2.53 $2.63 $168.42M 0 -$0.32
Barfresh Food  BRFH $2.99
+13.69
$47.6M $3.99K $2.77 $3 $47.6M 0 -$0.21
Reed's  REED $1
-4.76
$45.37M $906 $0.9699 $1 $45.37M 0 -$1.28
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Markray  RVBR $0.1
+6.68
$32.02M $66.24K $0.1 $0.1 $32.02M 0 $0
Jones Soda  JSDA $0.2099
+2.5
$23.75M $59.38K $0.2 $0.2099 $23.75M 0 -$0.09
Apple Rush Company  APRU $0.0008999
+5.88
$5.33M $517.22K $0.0006999 $0.001 $5.33M 0 -$4.3
EQ Energy Drink  EQLB $0.001299
0
$3.51M $100.05K $0.001299 $0.001299 $3.51M 0 $0
Flow Beverage  FLWBF $0.04
-1.19
$3.49M $61.02K $0.04 $0.04 $3.49M 0 -$0.27
Rocky Mountain High Brands  RMHB $0.0037
+12.12
$3.33M $11.61K $0.0027 $0.003799 $3.33M 0 -$0.02
Greene Concepts  INKW $0.001
0
$3.2M $12.61M $0.0008999 $0.001 $3.2M 0 $0
Golden Grail Technology  GOGY $0.02
+11.76
$1.25M $110 $0.02 $0.02 $1.25M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $550 $0.0001 $0.0001 $1.15M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $155.24K $0.0001 $0.0001 $585.64K 0 $0
The Alkaline Water Company  WTER $0.02
-19.57
$283.66K $2.09M $0.02 $0.02 $283.66K 0 -$2.31
Nongfu Spring  NNFSF $4.84
0
$56.69B $1.56K $4.84 $4.84 $56.69B 32.26 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.15
-8.16
$19.22B $526 $9.15 $9.58 $19.22B 15.50 $0.59
Arca Continental, S.A.B. de C.V  EMBVF $10.68
-0.23
$18.18B $24.42K $10.59 $10.75 $18.18B 15.70 $0.68
Yakult Honsha Co.,Ltd  YKLTF $20.32
0
$6.03B $2K $20.32 $20.32 $6.03B 19.34 $1.05
Yakult Honsha Co.,Ltd  YKLTY $9.99
0
$5.99B $3.61K $8.89 $10.15 $5.99B 18.84 $0.53
Uni-President China Holdings Ltd  UPCHY $119.43
0
$5.81B $2 $119.43 $119.85 $5.81B 20.07 $5.95
Uni-President China  UNPSF $0.89
0
$4.47B $18.51K $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $1K $2.39 $2.39 $3.31B 26.55 $0.09
Coca-Cola Bottlers Japan  CCOJY $8.48
0
$2.92B $291 $8.48 $8.48 $2.92B 121.14 $0.07
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $340 $12.88 $12.88 $2.23B 67.78 $0.19
Lassonde Industries  LSDAF $160
0
$1.05B $315 $160 $160 $1.05B 13.00 $12.3
China Foods  CHFHY $6.7
0
$937.07M $866 $6.7 $6.7 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $6.65K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
0
$194.68M $2.2K $0.4799 $0.4799 $194.68M 9.67 $0.05
GURU Organic Energy  GUROF $1.4
0
$43.06M $1.28K $1.4 $1.4 $43.06M 0 -$0.21
M Line  MLHC $0.0001
0
$5.69M $3M $0 $0 $5.69M 0 -$0.01
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $273 $0.5999 $0.5999 $4.52M 0 -$361.6
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $12.04K $0.05999 $0.05999 $2.1M 0 -$0.04
DND  DNDT $0.04
0
$1.17M $23.42K $0.04 $0.04 $1.17M 0 -$4.45
Alkame  ALKM $0.0001
0
$864.64K $250 $0 $0 $864.64K 0 $0
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10.21K $0.002599 $0.0027 $509.78K 0 -$0.25
Hill Street Beverage Company  HSEEF $0.13
-0.56
$456.32K $200 $0.13 $0.13 $456.32K 0 -$0.31
High Performance Beverages Company  TBEV $0
0
$397.15K $800K $0 $0 $397.15K 0.00018 $0.11
VGID $0.0001
0
$378.38K $389.4K $0 $0.0001 $378.38K 0 $0
Fernhill Beverage  FHBC $0.0001
0
$199.56K $160.54K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $6K $0.0001 $0.0001 $188.35K 0 $0
Purple Beverage Company  PPBV $0.0002
0
$48.64K $20.39K $0.0001 $0.0002 $48.64K 0 -$0.01
Sun Tzu  STZU $0.0001
0
$22.92K $101K $0 $0 $22.92K 0 -$0.27
NutriPure Beverages  NBVG $0
0
$9.54K $3.14M $0 $0 $9.54K 0 -$0.01
Matchaah  MCHA $0
0
$505 $100 $0 $0 $505 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $99.79K $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください