Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$85.15B
総出来高
BTC 59.75%     ETH 7.84%
占有率

国:米国 セクター:生活必需品 産業:飲料(ノンアルコール) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $69.93
-4.44
$300.95B $26.5M $69.79 $73.01 $300.95B 28.42 $2.46
PepsiCo  PEP $146.61
-3.14
$201.05B $12.84M $146.46 $154.92 $201.05B 21.09 $6.95
Monster Beverage  MNST $57.08
-4.31
$55.55B $10.38M $57 $60 $55.55B 38.30 $1.49
Keurig Dr Pepper  KDP $33.81
-5.11
$45.87B $15.54M $33.78 $36.12 $45.87B 32.20 $1.05
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.84
-4.17
$19.64B $177.97K $92.77 $96.08 $19.64B 16.66 $5.57
Coca-Cola HBC AG  CCHGY $45.1
-5.07
$17.15B $24.76K $44.9 $46.68 $17.15B 18.40 $2.45
Coca-Cola Consolidated  COKE $1,306.09
-6.1
$11.39B $65.71K $1,306.08 $1,375.64 $11.39B 18.67 $69.93
Celsius  CELH $35.54
-1.28
$9.15B $11.06M $34.49 $36.73 $9.15B 78.97 $0.45
National Beverage  FIZZ $42.7
+2.03
$4B $327.63K $41.14 $43.17 $4B 21.45 $1.99
Embotelladora Andina S.A.  AKO-B $21.3
-9.21
$3.11B $48.93K $21.27 $22.36 $3.11B 14.48 $1.47
The Vita Coco Company  COCO $27.94
+3.48
$1.59B $1.67M $25.79 $28.3 $1.59B 29.72 $0.94
Fevertree Drinks  FQVTF $10.05
0
$1.27B $2.36K $10.6 $10.85 $1.27B 37.22 $0.27
Oatly Group AB  OTLY $8.91
-6.6
$266.66M $227.93K $8.46 $9.02 $266.66M 0 -$6.8
Zevia PBC  ZVIA $2.08
-4.15
$134.22M $327.04K $2.03 $2.13 $134.22M 0 -$0.34
Barfresh Food  BRFH $2.9
+4.69
$45.85M $12.04K $2.62 $3.12 $45.85M 0 -$0.19
Jones Soda  JSDA $0.2
-0.05
$23.17M $78.38K $0.2 $0.23 $23.17M 0 -$0.09
Apple Rush Company  APRU $0.001199
0
$7.04M $2.23M $0.001199 $0.001299 $7.04M 0 -$4.3
Flow Beverage  FLWBF $0.07
0
$5.63M $8.5K $0.07 $0.07 $5.63M 0 -$0.26
Rocky Mountain High Brands  RMHB $0.004499
-8.16
$4.05M $7.9K $0.0043 $0.004899 $4.05M 0 -$0.02
Greene Concepts  INKW $0.0011
+10
$3.52M $15.51M $0.001 $0.001199 $3.52M 0 $0
EQ Energy Drink  EQLB $0.001299
0
$3.51M $1.6M $0.001 $0.001 $3.51M 0 $0
Markray  RVBR $0.04
0
$2.01M $99.9K $0.05 $0.05 $2.01M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.58M $5.51K $0.02 $0.02 $1.58M 0 $0
FBEC Worldwide  FBEC $0.0002
-60
$1.17M $5M $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $33.1K $0.0001 $0.0001 $1.15M 0 $0
The Alkaline Water Company  WTER $0.04
+19.67
$550.45K $272.64K $0.02999 $0.04 $550.45K 0 -$2.31
Performance Drink  PDPG $0.0001
0
$173.63K $130K $0.0001 $0.0001 $173.63K 0 $0
Nongfu Spring  NNFSF $4.57
0
$49.81B $56 $4.69 $4.69 $49.81B 30.46 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.35
0
$19.64B $200 $8.6 $8.6 $19.64B 16.69 $0.56
Arca Continental, S.A.B. de C.V  EMBVF $9.35
-4.49
$17.69B $100 $9.79 $9.79 $17.69B 16.40 $0.57
Yakult Honsha Co.,Ltd  YKLTY $10.14
0
$6.11B $353 $9.95 $9.95 $6.11B 17.78 $0.57
Yakult Honsha Co.,Ltd  YKLTF $19.97
0
$6.01B $100 $19.97 $19.97 $6.01B 17.51 $1.14
Uni-President China Holdings Ltd  UPCHY $105.55
0
$4.9B $94 $107.92 $107.92 $4.9B 17.92 $5.89
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Embotelladora Andina  AKO-A $16.3
+0.42
$3.11B $3.15K $16.3 $16.7 $3.11B 11.01 $1.48
Coca-Cola Bottlers Japan  CCOJY $7.96
0
$2.82B $1.2K $8.15 $8.16 $2.82B 56.85 $0.14
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.25B $5 $12.88 $12.88 $2.25B 67.78 $0.19
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199
0
$1.14B $100 $1.1 $1.1 $1.14B 9.11 $0.09
Lassonde Industries  LSDAF $138.35
0
$963.82M $3 $126.86 $126.86 $963.82M 11.75 $11.77
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
0
$202.22M $31K $1.01 $1.01 $202.22M 12.09 $0.04
Reed's  REED $1.3
-1.52
$58.98M $2.44K $1.3 $1.44 $58.98M 0 -$1.64
GURU Organic Energy  GUROF $1.32
-5.71
$40.05M $107 $1.25 $1.25 $40.05M 0 -$0.2
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
DND  DNDT $0.11
0
$3.39M $12K $0.11 $0.13 $3.39M 0 -$12.96
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
Hill Street Beverage Company  HSEEF $0.23
0
$739.81K $1K $0.68 $0.68 $739.81K 0 -$0.3
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00016 $0.06
VGID $0.0001
0
$378.38K $8.96M $0 $0 $378.38K 0 $0
Full Motion Beverage  FMBV $0.0016
0
$302.09K $10K $0.001199 $0.001199 $302.09K 0 -$0.15
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
Purple Beverage Company  PPBV $0
0
$48.64K $1.53K $0 $0 $48.64K 0 $0
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
NutriPure Beverages  NBVG $0
0
$9.54K $300K $0 $0 $9.54K 0 -$0.01
Matchaah  MCHA $0
0
$505 $100 $0 $0 $505 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください