Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Bebidas No Alcohólicas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (70)
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Bélgica (1)
- Brasil (3)
- Canadá (8)
- Chile (5)
- China (5)
- República Checa (1)
- Alemania (36)
- Grecia (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japón (9)
- Malasia (3)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Polonia (1)
- Singapur (2)
- Corea del Sur (2)
- España (1)
- Suiza (1)
- Taiwán (5)
- Tailandia (16)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
Productos de consumo defensivos (70)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (70)
Bebidas No Alcohólicas (70)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $71.78 — |
+0.01
|
$308.96B — | $7.99M — | $71.56 — | $72.22 — | $308.96B — | 28.82 | $2.49 — | |
| PepsiCo PEP | $131.37 — |
+1.57
|
$180.12B — | $13.96M — | $129.13 — | $131.46 — | $180.12B — | 19.01 | $6.91 — | |
| Monster Beverage MNST | $64.24 — |
+1.39
|
$62.65B — | $5.27M — | $63.49 — | $64.31 — | $62.65B — | 41.71 | $1.54 — | |
| Keurig Dr Pepper KDP | $32.87 — |
-0.15
|
$44.71B — | $11.09M — | $32.75 — | $33.15 — | $44.71B — | 29.88 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96 — |
+0.8
|
$20.17B — | $319.41K — | $95.3 — | $97.26 — | $20.17B — | 16.35 | $5.87 — | |
| Coca-Cola HBC AG CCHGY | $54.25 — |
-0.86
|
$19.72B — | $103 — | $54.25 — | $55.6 — | $19.72B — | 21.27 | $2.55 — | |
| Celsius CELH | $37.04 — |
+2.6
|
$9.55B — | $6.68M — | $36.24 — | $37.7 — | $9.55B — | 112.24 | $0.33 — | |
| National Beverage FIZZ | $44.22 — |
+0.61
|
$4.14B — | $114.57K — | $43.95 — | $44.34 — | $4.14B — | 22.10 | $2 — | |
| Embotelladora Andina S.A. AKO-B | $27.07 — |
+4.12
|
$3.74B — | $17.88K — | $26.51 — | $27.24 — | $3.74B — | 17.46 | $1.55 — | |
| Embotelladora Andina AKO-A | $20.84 — |
-0.81
|
$3.74B — | $1.09K — | $20.84 — | $21.44 — | $3.74B — | 13.44 | $1.55 — | |
| The Vita Coco Company COCO | $36.59 — |
+1.08
|
$2.08B — | $386.84K — | $36.09 — | $36.96 — | $2.08B — | 36.22 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.5 — |
0
|
$1.41B — | $900 — | $11.5 — | $11.5 — | $1.41B — | 0.41 | $27.98 — | |
| Coca-Cola Consolidated COKE | $112.93 — |
-1.25
|
$996.92M — | $814.25K — | $110.82 — | $117.3 — | $996.92M — | 17.81 | $6.34 — | |
| Oatly Group AB OTLY | $11.06 — |
-2.25
|
$338.64M — | $115.64K — | $10.81 — | $11.65 — | $338.64M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $2.81 — |
+0.72
|
$181.33M — | $323.2K — | $2.79 — | $2.88 — | $181.33M — | 0 | -$0.32 — | |
| Reed's REED | $1.1 — |
-5.17
|
$49.91M — | $1.7K — | $1.06 — | $1.15 — | $49.91M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.55 — |
-1.92
|
$41.39M — | $881 — | $2.55 — | $2.73 — | $41.39M — | 0 | -$0.21 — | |
| Markray RVBR | $0.08999 — |
+49.23
|
$27.33M — | $11.54K — | $0.05999 — | $0.05999 — | $27.33M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2099 — |
+4.85
|
$24.3M — | $66.9K — | $0.2 — | $0.2099 — | $24.3M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.001199 — |
+20
|
$7.1M — | $937.05K — | $0.0011 — | $0.001199 — | $7.1M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
+6.48
|
$4.15M — | $16K — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.27 — | |
| Greene Concepts INKW | $0.001 — |
+11.11
|
$3.2M — | $75.7K — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0035 — |
-7.89
|
$3.15M — | $13.48K — | $0.003399 — | $0.0035 — | $3.15M — | 0 | -$0.02 — | |
| EQ Energy Drink EQLB | $0.001 — |
0
|
$2.7M — | $393.75K — | $0.001 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-18.57
|
$1.38M — | $112.28K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $2.54M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-15.22
|
$298.99K — | $2.02M — | $0.02 — | $0.04 — | $298.99K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$54.57B — | $1.56K — | $4.84 — | $4.84 — | $54.57B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.3 — |
-3.13
|
$19.54B — | $300 — | $9.6 — | $9.6 — | $19.54B — | 15.76 | $0.59 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.16 — |
+2.1
|
$18.99B — | $651 — | $11.16 — | $11.16 — | $18.99B — | 16.41 | $0.68 — | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
0
|
$6.08B — | $100 — | $19.97 — | $19.97 — | $6.08B — | 19.34 | $1.05 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
+4.03
|
$5.66B — | $102 — | $114.8 — | $114.8 — | $5.66B — | 20.07 | $5.95 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.34 — |
+2.08
|
$5.63B — | $72 — | $9.15 — | $9.17 — | $5.63B — | 17.62 | $0.53 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
+117.27
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.22 — |
+1.86
|
$2.89B — | $200 — | $8.07 — | $8.07 — | $2.89B — | 117.42 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $160.8 — |
+7.92
|
$1.08B — | $100 — | $149 — | $149 — | $1.08B — | 13.24 | $12.14 — | |
| China Foods CHFHY | $6.7 — |
-11.73
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Performance Drink PDPG | $0.05 — |
0
|
$92.91M — | $25.79M — | $0.0001 — | $0.0001 — | $92.91M — | 0 | $0 — | |
| GURU Organic Energy GUROF | $1.41 — |
+52.6
|
$42.78M — | $500 — | $0.92 — | $0.92 — | $42.78M — | 0 | -$0.32 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$525.68K — | $1K — | $0.68 — | $0.68 — | $525.68K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
-88.89
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
-96.67
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
-99.88
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}