Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Bebidas No Alcohólicas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (66)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (2)
- Australia (1)
- Austria (4)
- Bélgica (1)
- Brasil (3)
- Canadá (8)
- Chile (5)
- China (5)
- República Checa (1)
- Alemania (36)
- Grecia (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japón (9)
- Malasia (3)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Polonia (1)
- Singapur (2)
- Corea del Sur (2)
- España (1)
- Suiza (1)
- Taiwán (5)
- Tailandia (16)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
Productos de consumo defensivos (66)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (66)
Bebidas No Alcohólicas (66)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $69.48 — |
-1.08
|
$302.33B — | $29.35M — | $68.97 — | $70.25 — | $302.33B — | 28.24 | $2.46 — | |
| PepsiCo PEP | $134.48 — |
-0.41
|
$185.15B — | $7.75M — | $132.96 — | $135.38 — | $185.15B — | 19.83 | $6.78 — | |
| Monster Beverage MNST | $59.57 — |
-3.28
|
$60.07B — | $9.93M — | $59.24 — | $61.67 — | $60.07B — | 40.52 | $1.47 — | |
| Keurig Dr Pepper KDP | $33.65 — |
-1.12
|
$46.22B — | $13.57M — | $33.19 — | $34.07 — | $46.22B — | 30.87 | $1.09 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.67 — |
-4.83
|
$20.98B — | $261.54K — | $89.67 — | $94.08 — | $20.98B — | 15.43 | $5.81 — | |
| Celsius CELH | $46.1 — |
+1.12
|
$11.89B — | $3.42M — | $45.23 — | $46.62 — | $11.89B — | 139.69 | $0.33 — | |
| Coca-Cola Consolidated COKE | $113.32 — |
-0.47
|
$9.93B — | $458.18K — | $112.26 — | $114.19 — | $9.93B — | 17.76 | $6.38 — | |
| National Beverage FIZZ | $44.88 — |
-1.56
|
$4.27B — | $192.04K — | $44.33 — | $45.43 — | $4.27B — | 22.89 | $1.96 — | |
| Embotelladora Andina S.A. AKO-B | $24.6 — |
+0.2
|
$3.54B — | $6.33K — | $24.6 — | $24.91 — | $3.54B — | 15.97 | $1.54 — | |
| Embotelladora Andina AKO-A | $18.94 — |
-4.61
|
$3.54B — | $451 — | $18.94 — | $19.39 — | $3.54B — | 12.21 | $1.55 — | |
| The Vita Coco Company COCO | $36.76 — |
-2.13
|
$2.13B — | $439.78K — | $36.6 — | $37.67 — | $2.13B — | 37.13 | $0.99 — | |
| Fevertree Drinks FQVTF | $12.15 — |
-3.34
|
$1.56B — | $450 — | $12.7 — | $12.7 — | $1.56B — | 43.39 | $0.28 — | |
| Oatly Group AB OTLY | $12.56 — |
-0.87
|
$379.19M — | $41.82K — | $12.44 — | $12.81 — | $379.19M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $2.89 — |
-4.3
|
$186.49M — | $1.21M — | $2.71 — | $3.05 — | $186.49M — | 0 | -$0.31 — | |
| Barfresh Food BRFH | $3.4 — |
0
|
$54.13M — | $1.1K — | $3.4 — | $3.4 — | $54.13M — | 0 | -$0.21 — | |
| Reed's REED | $1.02 — |
-2.86
|
$52.58M — | $12.4K — | $1.01 — | $1.1 — | $52.58M — | 0 | -$1.21 — | |
| Markray RVBR | $0.1 — |
+6.11
|
$29.15M — | $21.95K — | $0.08999 — | $0.08999 — | $29.15M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
+3.35
|
$22.12M — | $84.3K — | $0.19 — | $0.2 — | $22.12M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.7M — | $4K — | $0.04 — | $0.04 — | $5.7M — | 0 | -$0.25 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$4.26M — | $801.77K — | $0.0005999 — | $0.0005999 — | $4.26M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
+1.6
|
$3.42M — | $1.08M — | $0.02 — | $0.02 — | $3.42M — | 0 | -$2.35 — | |
| Rocky Mountain High Brands RMHB | $0.002899 — |
0
|
$2.61M — | $750 — | $0.002899 — | $0.002899 — | $2.61M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0005 — |
0
|
$1.88M — | $18.59M — | $0.0005 — | $0.0005999 — | $1.88M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
+50
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $8.26K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$56.16B — | $1.56K — | $4.84 — | $4.84 — | $56.16B — | 33.53 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.99 — |
+0.48
|
$20.98B — | $100 — | $9.5 — | $9.5 — | $20.98B — | 16.37 | $0.61 — | |
| Coca-Cola HBC AG CCHGY | $53.42 — |
+1.33
|
$19.85B — | $941 — | $53.1 — | $53.5 — | $19.85B — | 19.93 | $2.68 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.93 — |
-1.59
|
$17.61B — | $1.04K — | $9.93 — | $10.03 — | $17.61B — | 14.18 | $0.7 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.21 — |
-3.85
|
$5.36B — | $1.2K — | $18.94 — | $18.94 — | $5.36B — | 17.67 | $1.03 — | |
| Uni-President China Holdings Ltd UPCHY | $116.84 — |
0
|
$5.32B — | $102 — | $114.8 — | $114.8 — | $5.32B — | 19.57 | $5.97 — | |
| Yakult Honsha Co.,Ltd YKLTY | $8.7 — |
-6.55
|
$5.11B — | $825 — | $8.81 — | $9.23 — | $5.11B — | 16.73 | $0.52 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.6 — |
0
|
$2.71B — | $106 — | $7.6 — | $7.6 — | $2.71B — | 108.57 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $154.54 — |
0
|
$1.07B — | $6 — | $159.19 — | $159.19 — | $1.07B — | 12.54 | $12.32 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $75 — | $6.85 — | $6.85 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.32 — |
0
|
$40.12M — | $3.84K — | $1.27 — | $1.32 — | $40.12M — | 0 | -$0.18 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| DND DNDT | $0.2 — |
+94.55
|
$6.28M — | $110 — | $0.04 — | $0.04 — | $6.28M — | 0 | -$24 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $1 — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$419K — | $1K — | $0.68 — | $0.68 — | $419K — | 0 | -$0.3 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $563 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}