Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (70)
- Argentina (2)
- Úc (1)
- Áo (4)
- Bỉ (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- Trung Quốc (5)
- Cộng hòa Séc (1)
- Đức (36)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (3)
- Indonesia (4)
- Israel (2)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Singapore (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (70)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (70)
Thức uống - Không cồn (70)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (38)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (70)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (108)
- Thức ăn đóng gói (254)
- Dịch vụ giáo dục & đào tạo (66)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $71.61 — |
+3.54
|
$308.23B — | $16.56M — | $69.6 — | $71.72 — | $308.23B — | 28.75 | $2.49 — | |
| PepsiCo PEP | $131.5 — |
+2.37
|
$180.3B — | $8.79M — | $128.81 — | $131.55 — | $180.3B — | 19.33 | $6.8 — | |
| Monster Beverage MNST | $62.33 — |
+2.18
|
$60.78B — | $6.53M — | $61.02 — | $62.34 — | $60.78B — | 41.00 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.54 — |
+2.51
|
$45.55B — | $7.69M — | $32.85 — | $33.57 — | $45.55B — | 30.49 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.47 — |
+0.87
|
$19.22B — | $149.36K — | $90.53 — | $91.67 — | $19.22B — | 15.79 | $5.79 — | |
| Coca-Cola HBC AG CCHGY | $51.34 — |
+1.56
|
$18.66B — | $134 — | $51.2 — | $51.34 — | $18.66B — | 20.53 | $2.5 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.77 — |
0
|
$18.29B — | $2 — | $10.93 — | $10.93 — | $18.29B — | 16.31 | $0.66 — | |
| Coca-Cola Consolidated COKE | $1,162.49 — |
+1.52
|
$10.13B — | $53.64K — | $1,145 — | $1,172.62 — | $10.13B — | 18.12 | $64.12 — | |
| Celsius CELH | $39.05 — |
+0.28
|
$10.06B — | $4.23M — | $38.36 — | $39.6 — | $10.06B — | 118.33 | $0.33 — | |
| National Beverage FIZZ | $44.43 — |
+2.99
|
$4.16B — | $151.77K — | $43.29 — | $44.55 — | $4.16B — | 22.32 | $1.99 — | |
| Embotelladora Andina AKO-A | $20.99 — |
+2.79
|
$3.81B — | $6.22K — | $19.96 — | $20.99 — | $3.81B — | 13.54 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $26.39 — |
-1.68
|
$3.65B — | $15.72K — | $26.23 — | $27.2 — | $3.65B — | 17.02 | $1.55 — | |
| The Vita Coco Company COCO | $34.61 — |
+1.82
|
$1.96B — | $537.17K — | $33.66 — | $34.65 — | $1.96B — | 34.26 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.5 — |
+1.32
|
$1.42B — | $900 — | $11.5 — | $11.5 — | $1.42B — | 0.41 | $27.47 — | |
| Oatly Group AB OTLY | $9.57 — |
+1.92
|
$286.41M — | $98.66K — | $9.26 — | $9.72 — | $286.41M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $2.92 — |
+0.87
|
$188.1M — | $427.14K — | $2.75 — | $2.93 — | $188.1M — | 0 | -$0.32 — | |
| Reed's REED | $1.15 — |
-8
|
$52.18M — | $93.86K — | $0.63 — | $1.24 — | $52.18M — | 0 | -$1.64 — | |
| Barfresh Food BRFH | $2.4 — |
-2.04
|
$38.21M — | $11.01K — | $2.4 — | $2.45 — | $38.21M — | 0 | -$0.21 — | |
| Jones Soda JSDA | $0.23 — |
-4.17
|
$26.65M — | $66.05K — | $0.2099 — | $0.23 — | $26.65M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$4.04M — | $3K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.26 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $1.43M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003799 — |
+35.71
|
$3.42M — | $500 — | $0.003799 — | $0.003799 — | $3.42M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.0008999 — |
0
|
$2.88M — | $12.34M — | $0.0008999 — | $0.001 — | $2.88M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
0
|
$2.07M — | $99.9K — | $0.05 — | $0.05 — | $2.07M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-20.77
|
$1.48M — | $10K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
-33.33
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.05 — |
-16.36
|
$689.98K — | $403.74K — | $0.05 — | $0.05999 — | $689.98K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$278.73K — | $121.88M — | $0.0001 — | $0.0001 — | $278.73K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.65 — |
-0.85
|
$52.39B — | $100 — | $4.65 — | $4.65 — | $52.39B — | 31.00 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.05 — |
0
|
$19.02B — | $100 — | $9.05 — | $9.05 — | $19.02B — | 15.61 | $0.58 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.21 — |
0
|
$6.06B — | $72 — | $9.15 — | $9.17 — | $6.06B — | 20.01 | $0.51 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$5.93B — | $100 — | $19.97 — | $19.97 — | $5.93B — | 19.77 | $1.01 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.44B — | $102 — | $114.8 — | $114.8 — | $5.44B — | 20.07 | $5.95 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.14 — |
+0.87
|
$2.82B — | $200 — | $8.07 — | $8.07 — | $2.82B — | 116.28 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $150.86 — |
0
|
$1.07B — | $100 — | $149 — | $149 — | $1.07B — | 12.51 | $12.05 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 12.09 | $0.04 — | |
| GURU Organic Energy GUROF | $1.21 — |
-8.33
|
$38.55M — | $107 — | $1.25 — | $1.25 — | $38.55M — | 0 | -$0.21 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Hill Street Beverage Company HSEEF | $0.14 — |
0
|
$450.4K — | $1K — | $0.68 — | $0.68 — | $450.4K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}