Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Argentina (2)
- Úc (1)
- Áo (4)
- Bỉ (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- Trung Quốc (5)
- Cộng hòa Séc (1)
- Đức (36)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (3)
- Indonesia (4)
- Israel (2)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Singapore (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (66)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (66)
Thức uống - Không cồn (66)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (36)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (66)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (253)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $69.74 — |
+1.31
|
$300.18B — | $20.36M — | $68.97 — | $69.81 — | $300.18B — | 28.00 | $2.49 — | |
| PepsiCo PEP | $129.09 — |
+0.02
|
$176.99B — | $12.53M — | $127.82 — | $129.48 — | $176.99B — | 18.98 | $6.8 — | |
| Monster Beverage MNST | $63.21 — |
+0.19
|
$61.65B — | $5.24M — | $62.64 — | $63.39 — | $61.65B — | 41.58 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.26 — |
-0.95
|
$45.17B — | $8.86M — | $32.9 — | $33.68 — | $45.17B — | 30.23 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.31 — |
+0.48
|
$20.02B — | $431.55K — | $93.33 — | $97.04 — | $20.02B — | 16.09 | $5.92 — | |
| Coca-Cola HBC AG CCHGY | $51.13 — |
-1.03
|
$19B — | $71 — | $52.05 — | $52.17 — | $19B — | 19.74 | $2.59 — | |
| Celsius CELH | $42.83 — |
-1.25
|
$11.05B — | $5.71M — | $42.24 — | $43.83 — | $11.05B — | 129.78 | $0.33 — | |
| Coca-Cola Consolidated COKE | $108.64 — |
+1.4
|
$9.47B — | $671.19K — | $106.69 — | $109.61 — | $9.47B — | 16.94 | $6.41 — | |
| National Beverage FIZZ | $43.38 — |
+2.53
|
$4.06B — | $208.47K — | $42.37 — | $43.51 — | $4.06B — | 21.79 | $1.99 — | |
| Embotelladora Andina AKO-A | $20.16 — |
0
|
$3.64B — | $242 — | $20.16 — | $20.16 — | $3.64B — | 13.00 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $24.65 — |
-3.33
|
$3.55B — | $22.56K — | $24.21 — | $24.96 — | $3.55B — | 15.90 | $1.55 — | |
| The Vita Coco Company COCO | $36 — |
+2.51
|
$2.04B — | $603.82K — | $34.89 — | $36.3 — | $2.04B — | 35.64 | $1.01 — | |
| Fevertree Drinks FQVTF | $12.06 — |
0
|
$1.51B — | $100 — | $11.52 — | $11.52 — | $1.51B — | 43.05 | $0.28 — | |
| Oatly Group AB OTLY | $12.75 — |
-1.85
|
$381.58M — | $123.89K — | $12.25 — | $13.1 — | $381.58M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $3.25 — |
+4.84
|
$209.72M — | $1.49M — | $3.1 — | $3.42 — | $209.72M — | 0 | -$0.32 — | |
| Reed's REED | $0.9899 — |
+3.13
|
$48.11M — | $6 — | $0.9499 — | $0.9499 — | $48.11M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.48 — |
-5.7
|
$39.48M — | $11.51K — | $2.48 — | $2.97 — | $39.48M — | 0 | -$0.21 — | |
| Markray RVBR | $0.1199 — |
-4.09
|
$35.11M — | $8.46K — | $0.1 — | $0.1 — | $35.11M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
+1.62
|
$21.92M — | $29.71K — | $0.1799 — | $0.19 — | $21.92M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.57M — | $13.78K — | $0.05 — | $0.05999 — | $4.57M — | 0 | -$0.31 — | |
| Apple Rush Company APRU | $0.0006999 — |
+40
|
$4.14M — | $716.78K — | $0.0005999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
-8.68
|
$3.6M — | $269.8K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$2.31 — | |
| EQ Energy Drink EQLB | $0.001199 — |
+71.43
|
$3.24M — | $50K — | $0.0005999 — | $0.0006999 — | $3.24M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003599 — |
+2.86
|
$3.24M — | $55.02K — | $0.003099 — | $0.003599 — | $3.24M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0006999 — |
0
|
$2.39M — | $5.57M — | $0.0006999 — | $0.0008 — | $2.39M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-22.56
|
$992.3K — | $9.39K — | $0.02 — | $0.02 — | $992.3K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $625K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$54.37B — | $1.56K — | $4.84 — | $4.84 — | $54.37B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.53 — |
-4.75
|
$20.01B — | $1.2K — | $10 — | $10 — | $20.01B — | 16.14 | $0.59 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.47 — |
-1.04
|
$18.48B — | $200 — | $10.8 — | $10.8 — | $18.48B — | 15.39 | $0.68 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.44 — |
0
|
$5.65B — | $100 — | $19.97 — | $19.97 — | $5.65B — | 17.89 | $1.03 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.14 — |
-2.14
|
$5.65B — | $337 — | $9.67 — | $9.67 — | $5.65B — | 17.57 | $0.52 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.16B — | $102 — | $114.8 — | $114.8 — | $5.16B — | 20.03 | $5.96 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.68 — |
0
|
$2.8B — | $117 — | $7.68 — | $7.68 — | $2.8B — | 109.71 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $159.19 — |
0
|
$1.06B — | $6 — | $159.19 — | $159.19 — | $1.06B — | 12.98 | $12.26 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $75 — | $6.85 — | $6.85 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.4 — |
0
|
$42.55M — | $100 — | $1.57 — | $1.57 — | $42.55M — | 0 | -$0.18 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
0
|
$1.38M — | $110 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$5.28 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
+15.38
|
$452.06K — | $23 — | $0.05 — | $0.05 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$410.35K — | $1K — | $0.68 — | $0.68 — | $410.35K — | 0 | -$0.3 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}