Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
Tüketici Koruması (70)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (70)
İçecekler-Alkolsüz (70)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $63.48 — |
-0.89
|
$273.46B — | $8.47M — | $63.4 — | $63.93 — | $273.46B — | 26.34 | $2.41 — | |
| PepsiCo PEP | $150.69 — |
-0.8
|
$206.75B — | $4.83M — | $150.27 — | $151.69 — | $206.75B — | 22.25 | $6.77 — | |
| Monster Beverage MNST | $48.71 — |
-1.32
|
$47.37B — | $4.88M — | $48.62 — | $49.6 — | $47.37B — | 31.22 | $1.56 — | |
| Keurig Dr Pepper KDP | $32.1 — |
-0.43
|
$43.54B — | $5.53M — | $31.91 — | $32.4 — | $43.54B — | 19.33 | $1.66 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $78.49 — |
-1.59
|
$16.49B — | $177.66K — | $78.35 — | $80.39 — | $16.49B — | 72.67 | $1.08 — | |
| Coca-Cola Consolidated COKE | $1,367.62 — |
+0.1
|
$11.98B — | $38.69K — | $1,353.91 — | $1,374.82 — | $11.98B — | 23.72 | $57.65 — | |
| Celsius CELH | $24.98 — |
-3.1
|
$5.87B — | $5.88M — | $24.83 — | $26.21 — | $5.87B — | 34.69 | $0.72 — | |
| National Beverage FIZZ | $42.05 — |
-0.31
|
$3.94B — | $176.49K — | $41.81 — | $42.53 — | $3.94B — | 21.23 | $1.98 — | |
| Embotelladora Andina S.A. AKO-B | $19.5 — |
0
|
$2.73B — | $2.57K — | $19.5 — | $20.1 — | $2.73B — | 13.26 | $1.47 — | |
| The Vita Coco Company COCO | $37.44 — |
-1.68
|
$2.12B — | $774.85K — | $37.35 — | $38.49 — | $2.12B — | 37.43 | $1 — | |
| Oatly Group AB OTLY | $0.6199 — |
-6.97
|
$367.85M — | $6.52M — | $0.5899 — | $0.65 — | $367.85M — | 0 | -$0.69 — | |
| Zevia PBC ZVIA | $3.97 — |
-8.31
|
$256.18M — | $925.94K — | $3.87 — | $4.51 — | $256.18M — | 0 | -$0.39 — | |
| Barfresh Food BRFH | $3.76 — |
0
|
$55.45M — | $7.46K — | $3.76 — | $3.89 — | $55.45M — | 0 | -$0.18 — | |
| Reed's REED | $1.2 — |
+5.26
|
$54.45M — | $1.74K — | $1.2 — | $1.35 — | $54.45M — | 0 | -$3.72 — | |
| Jones Soda JSDA | $0.3099 — |
0
|
$35.92M — | $171.01K — | $0.2899 — | $0.33 — | $35.92M — | 0 | -$0.07 — | |
| Apple Rush Company APRU | $0.001699 — |
0
|
$9.97M — | $429.64K — | $0.001699 — | $0.002 — | $9.97M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.11 — |
0
|
$7.67M — | $4.5K — | $0.1199 — | $0.1199 — | $7.67M — | 0 | -$0.44 — | |
| Rocky Mountain High Brands RMHB | $0.005499 — |
+10
|
$4.95M — | $5.85K — | $0.005499 — | $0.0061 — | $4.95M — | 0 | -$0.03 — | |
| Greene Concepts INKW | $0.001399 — |
0
|
$4.12M — | $4.3M — | $0.001199 — | $0.0015 — | $4.12M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $313K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02999 — |
+3.33
|
$2.04M — | $120 — | $0.02999 — | $0.02999 — | $2.04M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.85M — | $2K — | $0.0006999 — | $0.0006999 — | $1.85M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.11 — |
+49.79
|
$1.61M — | $143.62K — | $0.05999 — | $0.11 — | $1.61M — | 0 | -$2.31 — | |
| Markray RVBR | $0.02 — |
0
|
$1M — | $30.1K — | $0.01 — | $0.02 — | $1M — | 0 | $0 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $300K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.3 — |
0
|
$52.46B — | $3K — | $4.3 — | $4.3 — | $52.46B — | 28.66 | $0.15 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.2 — |
0
|
$15.69B — | $100 — | $8.79 — | $8.79 — | $15.69B — | 16.72 | $0.55 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $7.46 — |
0
|
$15.67B — | $100 — | $8.05 — | $8.05 — | $15.67B — | 67.81 | $0.11 — | |
| Coca-Cola HBC AG CCHGY | $35.03 — |
+0.83
|
$12.73B — | $1.54K — | $34.66 — | $35.03 — | $12.73B — | 19.56 | $1.79 — | |
| Yakult Honsha Co.,Ltd YKLTY | $8.66 — |
0
|
$5.54B — | $59 — | $9 — | $9 — | $5.54B — | 15.74 | $0.55 — | |
| Yakult Honsha Co.,Ltd YKLTF | $17.41 — |
0
|
$5.54B — | $652 — | $17.41 — | $17.41 — | $5.54B — | 15.82 | $1.1 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Uni-President China Holdings Ltd UPCHY | $98.58 — |
0
|
$4.37B — | $100 — | $99.15 — | $99.15 — | $4.37B — | 17.57 | $5.61 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $31.28 — |
0
|
$4B — | $13 — | $31.28 — | $31.28 — | $4B — | 25.43 | $1.23 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.8 — |
+0.13
|
$2.77B — | $999 — | $7.8 — | $7.8 — | $2.77B — | 55.71 | $0.14 — | |
| Embotelladora Andina AKO-A | $14.88 — |
+1.37
|
$2.77B — | $932 — | $14.58 — | $14.88 — | $2.77B — | 10.11 | $1.47 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.29B — | $5 — | $12.88 — | $12.88 — | $2.29B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Fevertree Drinks FQVTF | $9.6 — |
-4
|
$1.12B — | $1.2K — | $9.6 — | $9.6 — | $1.12B — | 41.73 | $0.23 — | |
| China Foods CHFHY | $6.7 — |
0
|
$962.03M — | $237 — | $6.7 — | $6.74 — | $962.03M — | 8.48 | $0.79 — | |
| Lassonde Industries LSDAF | $124.23 — |
0
|
$843.21M — | $3 — | $126.86 — | $126.86 — | $843.21M — | 11.30 | $10.99 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.5 — |
0
|
$210.04M — | $31K — | $1.01 — | $1.01 — | $210.04M — | 12.56 | $0.04 — | |
| GURU Organic Energy GUROF | $1.33 — |
+17.7
|
$42.41M — | $300 — | $1.18 — | $1.33 — | $42.41M — | 0 | -$0.22 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.46M — | $100 — | $0.5999 — | $0.5999 — | $4.46M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.03 — | |
| DND DNDT | $0.05 — |
0
|
$1.65M — | $1.5K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$6.29 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $200 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.3499 — |
0
|
$1.15M — | $1.33K — | $0.17 — | $0.17 — | $1.15M — | 0 | -$0.33 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| Full Motion Beverage FMBV | $0.002099 — |
0
|
$396.5K — | $10K — | $0.001199 — | $0.001199 — | $396.5K — | 0 | -$0.2 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}