Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
Tüketici Koruması (70)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (70)
İçecekler-Alkolsüz (70)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $69.93 — |
-4.44
|
$300.95B — | $26.5M — | $69.79 — | $73.01 — | $300.95B — | 28.42 | $2.46 — | |
| PepsiCo PEP | $146.61 — |
-3.14
|
$201.05B — | $12.84M — | $146.46 — | $154.92 — | $201.05B — | 21.09 | $6.95 — | |
| Monster Beverage MNST | $57.08 — |
-4.31
|
$55.55B — | $10.38M — | $57 — | $60 — | $55.55B — | 38.30 | $1.49 — | |
| Keurig Dr Pepper KDP | $33.81 — |
-5.11
|
$45.87B — | $15.54M — | $33.78 — | $36.12 — | $45.87B — | 32.20 | $1.05 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.84 — |
-4.17
|
$19.64B — | $177.97K — | $92.77 — | $96.08 — | $19.64B — | 16.66 | $5.57 — | |
| Coca-Cola HBC AG CCHGY | $45.1 — |
-5.07
|
$17.15B — | $24.76K — | $44.9 — | $46.68 — | $17.15B — | 18.40 | $2.45 — | |
| Coca-Cola Consolidated COKE | $1,306.09 — |
-6.1
|
$11.39B — | $65.71K — | $1,306.08 — | $1,375.64 — | $11.39B — | 18.67 | $69.93 — | |
| Celsius CELH | $35.54 — |
-1.28
|
$9.15B — | $11.06M — | $34.49 — | $36.73 — | $9.15B — | 78.97 | $0.45 — | |
| National Beverage FIZZ | $42.7 — |
+2.03
|
$4B — | $327.63K — | $41.14 — | $43.17 — | $4B — | 21.45 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $21.3 — |
-9.21
|
$3.11B — | $48.93K — | $21.27 — | $22.36 — | $3.11B — | 14.48 | $1.47 — | |
| The Vita Coco Company COCO | $27.94 — |
+3.48
|
$1.59B — | $1.67M — | $25.79 — | $28.3 — | $1.59B — | 29.72 | $0.94 — | |
| Fevertree Drinks FQVTF | $10.05 — |
0
|
$1.27B — | $2.36K — | $10.6 — | $10.85 — | $1.27B — | 37.22 | $0.27 — | |
| Oatly Group AB OTLY | $8.91 — |
-6.6
|
$266.66M — | $227.93K — | $8.46 — | $9.02 — | $266.66M — | 0 | -$6.8 — | |
| Zevia PBC ZVIA | $2.08 — |
-4.15
|
$134.22M — | $327.04K — | $2.03 — | $2.13 — | $134.22M — | 0 | -$0.34 — | |
| Barfresh Food BRFH | $2.9 — |
+4.69
|
$45.85M — | $12.04K — | $2.62 — | $3.12 — | $45.85M — | 0 | -$0.19 — | |
| Jones Soda JSDA | $0.2 — |
-0.05
|
$23.17M — | $78.38K — | $0.2 — | $0.23 — | $23.17M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.001199 — |
0
|
$7.04M — | $2.23M — | $0.001199 — | $0.001299 — | $7.04M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.07 — |
0
|
$5.63M — | $8.5K — | $0.07 — | $0.07 — | $5.63M — | 0 | -$0.26 — | |
| Rocky Mountain High Brands RMHB | $0.004499 — |
-8.16
|
$4.05M — | $7.9K — | $0.0043 — | $0.004899 — | $4.05M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $15.51M — | $0.001 — | $0.001199 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
0
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $5.51K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
-60
|
$1.17M — | $5M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $33.1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.04 — |
+19.67
|
$550.45K — | $272.64K — | $0.02999 — | $0.04 — | $550.45K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $130K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$49.81B — | $56 — | $4.69 — | $4.69 — | $49.81B — | 30.46 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.35 — |
0
|
$19.64B — | $200 — | $8.6 — | $8.6 — | $19.64B — | 16.69 | $0.56 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.35 — |
-4.49
|
$17.69B — | $100 — | $9.79 — | $9.79 — | $17.69B — | 16.40 | $0.57 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.14 — |
0
|
$6.11B — | $353 — | $9.95 — | $9.95 — | $6.11B — | 17.78 | $0.57 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.01B — | $100 — | $19.97 — | $19.97 — | $6.01B — | 17.51 | $1.14 — | |
| Uni-President China Holdings Ltd UPCHY | $105.55 — |
0
|
$4.9B — | $94 — | $107.92 — | $107.92 — | $4.9B — | 17.92 | $5.89 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $16.3 — |
+0.42
|
$3.11B — | $3.15K — | $16.3 — | $16.7 — | $3.11B — | 11.01 | $1.48 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.96 — |
0
|
$2.82B — | $1.2K — | $8.15 — | $8.16 — | $2.82B — | 56.85 | $0.14 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Lassonde Industries LSDAF | $138.35 — |
0
|
$963.82M — | $3 — | $126.86 — | $126.86 — | $963.82M — | 11.75 | $11.77 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$202.22M — | $31K — | $1.01 — | $1.01 — | $202.22M — | 12.09 | $0.04 — | |
| Reed's REED | $1.3 — |
-1.52
|
$58.98M — | $2.44K — | $1.3 — | $1.44 — | $58.98M — | 0 | -$1.64 — | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$40.05M — | $107 — | $1.25 — | $1.25 — | $40.05M — | 0 | -$0.2 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.3 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
0
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}