Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (66)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
Tüketici Koruması (66)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (66)
İçecekler-Alkolsüz (66)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (36)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (66)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (109)
- Ambalajlı Gıdalar (253)
- Eğitim ve Öğretim Hizmetleri (67)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $71.35 — |
+0.62
|
$307.11B — | $9.44M — | $70.54 — | $71.4 — | $307.11B — | 28.65 | $2.49 — | |
| PepsiCo PEP | $135.38 — |
-0.81
|
$185.62B — | $4.94M — | $135.24 — | $136.83 — | $185.62B — | 19.90 | $6.8 — | |
| Monster Beverage MNST | $63.08 — |
+0.06
|
$61.52B — | $3.78M — | $62.52 — | $63.23 — | $61.52B — | 41.50 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.79 — |
-0.15
|
$45.89B — | $4.94M — | $33.68 — | $33.91 — | $45.89B — | 30.71 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.31 — |
+0.14
|
$20.54B — | $79.58K — | $96.59 — | $97.85 — | $20.54B — | 16.05 | $6.06 — | |
| Celsius CELH | $46.56 — |
+0.41
|
$12.01B — | $2.23M — | $46.13 — | $46.98 — | $12.01B — | 141.09 | $0.33 — | |
| Coca-Cola Consolidated COKE | $117.71 — |
+1.52
|
$10.26B — | $464.42K — | $115.26 — | $118.05 — | $10.26B — | 18.33 | $6.42 — | |
| National Beverage FIZZ | $46.91 — |
+4.59
|
$4.39B — | $291.19K — | $44.48 — | $47.88 — | $4.39B — | 23.57 | $1.99 — | |
| Embotelladora Andina AKO-A | $19.8 — |
0
|
$3.55B — | $64 — | $19.01 — | $20.06 — | $3.55B — | 12.61 | $1.57 — | |
| Embotelladora Andina S.A. AKO-B | $24.99 — |
-0.64
|
$3.55B — | $883 — | $24.95 — | $25.07 — | $3.55B — | 15.91 | $1.57 — | |
| The Vita Coco Company COCO | $37.56 — |
+0.99
|
$2.13B — | $259.78K — | $36.27 — | $37.76 — | $2.13B — | 37.18 | $1.01 — | |
| Fevertree Drinks FQVTF | $12.7 — |
0
|
$1.54B — | $450 — | $12.7 — | $12.7 — | $1.54B — | 43.79 | $0.29 — | |
| Oatly Group AB OTLY | $12.65 — |
+3.52
|
$378.59M — | $100.72K — | $12.31 — | $12.95 — | $378.59M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $3.13 — |
+0.97
|
$201.98M — | $395.01K — | $3.08 — | $3.19 — | $201.98M — | 0 | -$0.32 — | |
| Reed's REED | $1.04 — |
+4
|
$50.54M — | $7.21K — | $0.91 — | $1.09 — | $50.54M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $3.02 — |
-9.85
|
$48.08M — | $2.49K — | $3.01 — | $3.11 — | $48.08M — | 0 | -$0.21 — | |
| Markray RVBR | $0.08 — |
0
|
$22.93M — | $8.46K — | $0.1 — | $0.1 — | $22.93M — | 0 | $0 — | |
| Jones Soda JSDA | $0.1799 — |
+7.02
|
$21.34M — | $73.51K — | $0.1799 — | $0.19 — | $21.34M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$5.1M — | $4K — | $0.04 — | $0.04 — | $5.1M — | 0 | -$0.32 — | |
| Apple Rush Company APRU | $0.0006999 — |
+8.33
|
$3.85M — | $100K — | $0.0005999 — | $0.0005999 — | $3.85M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
-0.52
|
$3.42M — | $394.03K — | $0.02 — | $0.02 — | $3.42M — | 0 | -$2.31 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
0
|
$3.06M — | $51.72K — | $0.0032 — | $0.003399 — | $3.06M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0005999 — |
-14.29
|
$2.05M — | $4.67M — | $0.0005999 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $3.84K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$57.59B — | $1.56K — | $4.84 — | $4.84 — | $57.59B — | 33.53 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.78 — |
-2.25
|
$20.54B — | $112 — | $10 — | $10 — | $20.54B — | 16.02 | $0.61 — | |
| Coca-Cola HBC AG CCHGY | $54.07 — |
+3.8
|
$19.65B — | $1.99K — | $51.81 — | $52.09 — | $19.65B — | 20.40 | $2.65 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.51 — |
+0.48
|
$17.85B — | $200 — | $10.8 — | $10.8 — | $17.85B — | 15.01 | $0.7 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.94 — |
0
|
$5.57B — | $101 — | $24.99 — | $24.99 — | $5.57B — | 18.03 | $1.05 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.46 — |
+2.49
|
$5.56B — | $825 — | $8.81 — | $9.23 — | $5.56B — | 17.84 | $0.53 — | |
| Uni-President China Holdings Ltd UPCHY | $116.84 — |
0
|
$5.28B — | $102 — | $114.8 — | $114.8 — | $5.28B — | 19.57 | $5.97 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.6 — |
0
|
$2.76B — | $106 — | $7.6 — | $7.6 — | $2.76B — | 108.57 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $154.54 — |
0
|
$1.14B — | $6 — | $159.19 — | $159.19 — | $1.14B — | 12.53 | $12.33 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $75 — | $6.85 — | $6.85 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.32 — |
0
|
$40.12M — | $3.84K — | $1.27 — | $1.32 — | $40.12M — | 0 | -$0.18 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| DND DNDT | $0.1 — |
+63.17
|
$3.23M — | $110 — | $0.04 — | $0.04 — | $3.23M — | 0 | -$12.33 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$458.99K — | $1K — | $0.68 — | $0.68 — | $458.99K — | 0 | -$0.3 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $23 — | $0.05 — | $0.05 — | $452.06K — | 0 | -$36.15 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $563 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}