Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (3)
- Şili (5)
- Çin (4)
- Çek Cumhuriyeti (1)
- Almanya (29)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (2)
- Endonezya (4)
- İsrail (1)
- Japonya (7)
- Malezya (3)
- Meksika (6)
- Hollanda (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (4)
- Tayland (12)
- Türkiye (3)
- Birleşik Krallık (1)
Tüm borsalar
Tüketici Koruması (47)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (47)
İçecekler-Alkolsüz (47)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (30)
- İçecekler-Şarap ve İçki İmalathaneleri (36)
- İçecekler-Alkolsüz (47)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (65)
- Ev Eşyaları ve Kişisel Ürünler (79)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (16)
- Yemek Dağıtım (29)
- Marketler (46)
- Tütün (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola KO | $72.59 — |
-0.49
|
$312.40B — | $18.68M — | $71.57 — | $73.16 — | $312.40B — | 24.03 | $3.02 — | ||
| PepsiCo PEP | $145.50 — |
-0.57
|
$199.20B — | $9.32M — | $144.78 — | $146.34 — | $199.20B — | 27.71 | $5.25 — | ||
| Monster Beverage MNST | $73.24 — |
+1.67
|
$71.56B — | $9.96M — | $72.14 — | $73.62 — | $71.56B — | 41.61 | $1.76 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $86.11 — |
-2.58
|
$18.09B — | $267.64K — | $85.93 — | $87.87 — | $18.09B — | 35.29 | $2.44 — | ||
| Coca-Cola HBC AG CCHGY | $48.34 — |
+1.47
|
$17.93B — | $573.00 — | $48.23 — | $48.41 — | $17.93B — | 16.72 | $2.89 — | ||
| Coca-Cola Consolidated COKE | $161.75 — |
+0.15
|
$10.77B — | $518.33K — | $161.00 — | $163.62 — | $10.77B — | 23.07 | $7.01 — | ||
| Celsius CELH | $37.92 — |
-2.74
|
$9.78B — | $11.22M — | $37.45 — | $38.80 — | $9.78B — | 316.00 | $0.12 — | ||
| Embotelladora Andina S.A. AKO-B | $26.66 — |
+1.14
|
$4.21B — | $3.83K — | $26.19 — | $26.91 — | $4.21B — | 15.14 | $1.76 — | ||
| National Beverage FIZZ | $33.43 — |
-2.48
|
$3.13B — | $453.16K — | $33.05 — | $34.37 — | $3.13B — | 16.88 | $1.98 — | ||
| The Vita Coco Company COCO | $51.14 — |
+5.84
|
$2.91B — | $2.00M — | $49.33 — | $51.95 — | $2.91B — | 44.46 | $1.15 — | ||
| Fevertree Drinks FQVTF | $10.35 — |
+8.38
|
$1.20B — | $300.00 — | $10.35 — | $10.35 — | $1.20B — | 36.96 | $0.28 — | ||
| Oatly Group AB OTLY | $12.07 — |
+3.96
|
$366.04M — | $76.27K — | $11.67 — | $12.29 — | $366.04M — | 0 | -$7.40 — | ||
| Zevia PBC ZVIA | $2.66 — |
-0.37
|
$179.07M — | $440.79K — | $2.65 — | $2.72 — | $179.07M — | 0 | -$0.22 — | ||
| Barfresh Food BRFH | $3.05 — |
-1.61
|
$48.71M — | $4.89K — | $3.03 — | $3.20 — | $48.71M — | 0 | -$0.18 — | ||
| Jones Soda JSDA | $0.17 — |
0
|
$20.00M — | $7.50K — | $0.17 — | $0.17 — | $20.00M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.06 — |
+47.39
|
$19.84M — | $18.20K — | $0.06 — | $0.06 — | $19.84M — | 0 | $0.00 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $2.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | ||
| The Alkaline Water Company WTER | $0.01 — |
-7.27
|
$3.63M — | $656.83K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$1.65 — | ||
| Apple Rush Company APRU | $0.00 — |
+33.33
|
$2.37M — | $370.38K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
0
|
$2.34M — | $18.49K — | $0.02 — | $0.03 — | $2.34M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.62M — | $43.41K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Nongfu Spring NNFSF | $6.35 — |
-2.01
|
$72.53B — | $500.00 — | $6.35 — | $6.40 — | $72.53B — | 37.35 | $0.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.75 — |
0
|
$18.38B — | $100.00 — | $8.75 — | $8.75 — | $18.38B — | 36.45 | $0.24 — | ||
| Uni-President China Holdings Ltd UPCHY | $116.36 — |
+8.8
|
$5.03B — | $1.00 — | $116.36 — | $116.36 — | $5.03B — | 16.45 | $7.07 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.10 — |
-4.03
|
$4.75B — | $412.00 — | $8.10 — | $8.10 — | $4.75B — | 17.60 | $0.46 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.38 — |
-6.25
|
$4.51B — | $300.00 — | $15.38 — | $15.38 — | $4.51B — | 16.90 | $0.91 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina AKO-A | $21.96 — |
+4.57
|
$3.73B — | $413.00 — | $21.96 — | $21.96 — | $3.73B — | 12.47 | $1.76 — | ||
| Coca-Cola Bottlers Japan CCOJF | $18.64 — |
+44.72
|
$3.12B — | $5.00 — | $18.64 — | $18.64 — | $3.12B — | 98.10 | $0.19 — | ||
| Coca-Cola Bottlers Japan CCOJY | $8.65 — |
-7.19
|
$2.90B — | $64.00 — | $8.65 — | $9.50 — | $2.90B — | 0 | -$1.07 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Lassonde Industries LSDAF | $152.00 — |
-9.77
|
$1.04B — | $100.00 — | $152.00 — | $152.00 — | $1.04B — | 15.29 | $9.94 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.10 — |
-46.86
|
$970.08M — | $100.00 — | $1.10 — | $1.10 — | $970.08M — | 8.46 | $0.13 — | ||
| A.G. BARR p.l.c BAGFF | $7.00 — |
-23.5
|
$778.66M — | $7.20K — | $6.60 — | $6.60 — | $778.66M — | 12.28 | $0.57 — | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| GURU Organic Energy GUROF | $4.62 — |
+53.49
|
$155.57M — | $600.00 — | $4.42 — | $4.62 — | $155.57M — | 0 | -$0.10 — | ||
| Reed's REED | $7.19 — |
0
|
$64.32M — | $0.00 — | $0.00 — | $0.00 — | $64.32M — | 0 | $0.00 — | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$1.17M — | $7.07K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.58 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$449.42K — | $2.36K — | $0.11 — | $0.11 — | $449.42K — | 0 | -$0.29 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}