País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (83)
- {{country.name}}
- Todos os países
- Estados Unidos (83)
Tech Market Middle (83)
Saúde (83)
- {{item.name}}
- Todos os setores
- Saúde (83)
Biotecnologia (83)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (83)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$240.78 — |
-1.44
|
$12.39B — | $324.16K — | $240.63 — | $251.25 — | $12.39B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.68 — |
+1.65
|
$12.17B — | $1.73M — | $15.30 — | $15.81 — | $12.17B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.40 — |
+0.37
|
$10.03B — | $902.57K — | $133.13 — | $133.47 — | $10.03B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$116.09 — |
+2.28
|
$9.55B — | $276.99K — | $111.21 — | $116.95 — | $9.55B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$130.61 — |
-0.77
|
$8.40B — | $255.64K — | $128.15 — | $132.78 — | $8.40B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$111.46 — |
-2.37
|
$7.65B — | $254.13K — | $111.18 — | $114.35 — | $7.65B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$121.52 — |
-3.24
|
$7.41B — | $186.07K — | $120.94 — | $125.46 — | $7.41B — | 0 | -$13.58 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$318.40 — |
-0.36
|
$6.38B — | $131.69K — | $315.75 — | $321.89 — | $6.38B — | 41.51 | $7.67 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$61.82 — |
+2.9
|
$6.09B — | $1.22M — | $58.50 — | $63.45 — | $6.09B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$59.96 — |
-1.64
|
$5.80B — | $465.76K — | $59.62 — | $61.17 — | $5.80B — | 0 | -$4.71 — | ||
Travere Therapeutics
TVTX
US
|
$57.49 — |
+1
|
$5.35B — | $612.52K — | $56.65 — | $58.75 — | $5.35B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.53 — |
+0.24
|
$4.81B — | $976.31K — | $29.03 — | $30.31 — | $4.81B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.61 — |
-0.19
|
$4.06B — | $1.36M — | $18.35 — | $19.39 — | $4.06B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.95 — |
-0.61
|
$2.94B — | $1.75M — | $40.20 — | $43.22 — | $2.94B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.02 — |
+0.5
|
$2.56B — | $740.67K — | $17.83 — | $18.40 — | $2.56B — | 0 | -$0.32 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.86 — |
+1.74
|
$2.50B — | $2.60M — | $16.17 — | $18.08 — | $2.50B — | 0 | -$3.52 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.06 — |
+0.38
|
$2.49B — | $391.10K — | $23.11 — | $24.26 — | $2.49B — | 0 | -$3.17 — | ||
|
Vericel
VCEL
US
|
$47.58 — |
+1.28
|
$2.43B — | $251.12K — | $46.23 — | $47.72 — | $2.43B — | 110.65 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$37.79 — |
-1.95
|
$2.36B — | $222.24K — | $37.38 — | $39.41 — | $2.36B — | 0 | -$4.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.11 — |
-0.4
|
$2.15B — | $154.38K — | $36.59 — | $37.35 — | $2.15B — | 14.96 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$19.02 — |
-0.52
|
$2.15B — | $337.71K — | $18.57 — | $19.24 — | $2.15B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.72 — |
+0.88
|
$2.13B — | $1.49M — | $9.43 — | $9.83 — | $2.13B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$9.03 — |
+0.84
|
$2.09B — | $1.20M — | $8.84 — | $9.07 — | $2.09B — | 13.27 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.86 — |
+1.6
|
$2.04B — | $449.09K — | $15.48 — | $15.95 — | $2.04B — | 7.34 | $2.16 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.25 — |
-1.28
|
$1.90B — | $7.08M — | $4.24 — | $4.54 — | $1.90B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$37.71 — |
-0.82
|
$1.84B — | $424.80K — | $37.33 — | $38.59 — | $1.84B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$4.89 — |
-5.78
|
$1.80B — | $7.89M — | $4.83 — | $5.44 — | $1.80B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$26.20 — |
-2.98
|
$1.80B — | $59.00K — | $25.96 — | $27.05 — | $1.80B — | 0 | -$0.91 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$4.42 — |
-2.1
|
$1.37B — | $2.11M — | $4.33 — | $4.55 — | $1.37B — | 0 | -$0.07 — | ||
|
Ardelyx
ARDX
US
|
$5.26 — |
-0.09
|
$1.30B — | $1.27M — | $5.16 — | $5.30 — | $1.30B — | 0 | -$0.24 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.38 — |
+0.98
|
$1.29B — | $473.25K — | $15.18 — | $15.70 — | $1.29B — | 0 | -$0.55 — | ||
|
Wave Life Sciences
WVE
US
|
$6.37 — |
+1.76
|
$1.23B — | $1.84M — | $6.20 — | $6.48 — | $1.23B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$14.26 — |
+1.97
|
$1.20B — | $812.32K — | $13.40 — | $14.62 — | $1.20B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$15.02 — |
+0.13
|
$1.11B — | $215.27K — | $14.61 — | $15.19 — | $1.11B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$14.00 — |
+1.67
|
$988.75M — | $7.93K — | $13.78 — | $14.00 — | $988.75M — | 73.68 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.44 — |
-0.64
|
$941.60M — | $206.03K — | $15.22 — | $15.72 — | $941.60M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.87 — |
-1.15
|
$912.99M — | $1.88M — | $3.85 — | $4.00 — | $912.99M — | 0 | -$2.16 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.95 — |
+0.12
|
$878.49M — | $286.42K — | $16.94 — | $17.05 — | $878.49M — | 7.60 | $2.23 — | ||
|
XOMA Royalty
XOMA
US
|
$43.34 — |
+0.8
|
$766.29M — | $56.97K — | $42.91 — | $43.57 — | $766.29M — | 27.60 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.32 — |
-5.43
|
$757.15M — | $309.84K — | $7.32 — | $7.87 — | $757.15M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$10.27 — |
+4.48
|
$752.49M — | $622.77K — | $9.85 — | $10.42 — | $752.49M — | 0 | -$1.01 — | ||
|
Omeros
OMER
US
|
$10.24 — |
+10.34
|
$741.12M — | $980.40K — | $9.25 — | $10.33 — | $741.12M — | 8.98 | $1.14 — | ||
Altimmune
ALT
US
|
$3.15 — |
-0.16
|
$613.57M — | $2.49M — | $3.15 — | $3.30 — | $613.57M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$30.12 — |
-1
|
$499.18M — | $173.27K — | $28.77 — | $30.86 — | $499.18M — | 0 | -$16.37 — | ||
|
Silence Therapeutics
SLN
US
|
$10.36 — |
-0.29
|
$489.35M — | $264.28K — | $10.12 — | $10.70 — | $489.35M — | 0 | -$1.61 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.12 — |
+7.28
|
$449.89M — | $1.98M — | $3.82 — | $4.13 — | $449.89M — | 0 | -$1.87 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.26 — |
+0.81
|
$376.45M — | $279.23K — | $6.18 — | $6.34 — | $376.45M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$3.01 — |
+3.1
|
$350.90M — | $2.36M — | $2.84 — | $3.12 — | $350.90M — | 0 | -$1.09 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.35 — |
+2.92
|
$348.53M — | $1.05M — | $3.26 — | $3.38 — | $348.53M — | 0 | -$2.12 — | ||
Immuneering
IMRX
US
|
$5.21 — |
+0.48
|
$337.40M — | $421.07K — | $5.13 — | $5.30 — | $337.40M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.72 — |
+5.83
|
$336.00M — | $419.12K — | $4.44 — | $4.78 — | $336.00M — | 0 | -$1.74 — | ||
Cellectis
CLLS
US
|
$3.27 — |
-0.77
|
$329.46M — | $2.95K — | $3.27 — | $3.30 — | $329.46M — | 0 | -$0.67 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.08 — |
-4.15
|
$298.27M — | $136.68K — | $4.99 — | $5.34 — | $298.27M — | 0 | -$1.17 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.61 — |
-1.42
|
$295.42M — | $129.46K — | $7.54 — | $7.89 — | $295.42M — | 0 | -$4.00 — | ||
AC Immune SA
ACIU
US
|
$2.62 — |
+4.58
|
$267.16M — | $168.79K — | $2.47 — | $2.63 — | $267.16M — | 0 | -$0.82 — | ||
|
Adagene
ADAG
US
|
$3.91 — |
-12.53
|
$258.34M — | $274.27K — | $3.88 — | $4.61 — | $258.34M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.79 — |
-1.43
|
$252.21M — | $699.28K — | $3.66 — | $3.90 — | $252.21M — | 0 | -$1.15 — | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
+5.17
|
$235.23M — | $835.62K — | $1.43 — | $1.54 — | $235.23M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.07 — |
+0.25
|
$228.75M — | $136.76K — | $4.01 — | $4.12 — | $228.75M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$13.04 — |
-4.48
|
$223.06M — | $109.70K — | $12.76 — | $13.61 — | $223.06M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$11.14 — |
-1.07
|
$220.48M — | $103.76K — | $10.93 — | $11.37 — | $220.48M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.18 — |
-5.64
|
$217.05M — | $98.72K — | $4.09 — | $4.42 — | $217.05M — | 0 | -$2.37 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.49 — |
+2.88
|
$212.89M — | $297.87K — | $7.13 — | $7.66 — | $212.89M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.87 — |
-1.95
|
$191.05M — | $35.05K — | $14.61 — | $15.19 — | $191.05M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.44 — |
-0.61
|
$153.95M — | $221.49K — | $2.30 — | $2.46 — | $153.95M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.82 — |
+6.35
|
$112.78M — | $466.54K — | $0.76 — | $0.82 — | $112.78M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.40 — |
+4.28
|
$109.90M — | $29.18K — | $5.90 — | $6.60 — | $109.90M — | 0 | -$1.09 — | ||
Gain Therapeutics
GANX
US
|
$1.86 — |
-2.36
|
$79.55M — | $339.64K — | $1.84 — | $1.94 — | $79.55M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.43 — |
0
|
$70.39M — | $18.86K — | $1.41 — | $1.49 — | $70.39M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$1.06 — |
0
|
$69.27M — | $323.90K — | $1.01 — | $1.09 — | $69.27M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.45 — |
+6.5
|
$66.14M — | $360.95K — | $0.42 — | $0.45 — | $66.14M — | 0 | -$0.40 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+1.21
|
$24.92M — | $53.98K — | $0.69 — | $0.71 — | $24.92M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.97 — |
0
|
$0.00 — | $7.09K — | $24.94 — | $24.98 — | $0.00 — | 24.94 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.95 — |
-0.08
|
$0.00 — | $2.70K — | $24.93 — | $24.96 — | $0.00 — | 24.92 | $1.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}