País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (83)
- {{country.name}}
- Todos os países
- Estados Unidos (83)
Tech Market Middle (83)
Saúde (83)
- {{item.name}}
- Todos os setores
- Saúde (83)
Biotecnologia (83)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (83)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$241.44 — |
-1.17
|
$12.42B — | $427.56K — | $239.02 — | $251.25 — | $12.42B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.56 — |
+0.91
|
$12.08B — | $2.31M — | $15.30 — | $15.81 — | $12.08B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.41 — |
+0.38
|
$10.03B — | $1.07M — | $133.13 — | $133.47 — | $10.03B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$115.64 — |
+1.88
|
$9.51B — | $345.93K — | $111.21 — | $117.08 — | $9.51B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$130.07 — |
-1.18
|
$8.36B — | $345.89K — | $128.15 — | $132.78 — | $8.36B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$111.32 — |
-2.5
|
$7.64B — | $408.13K — | $110.80 — | $114.35 — | $7.64B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$121.47 — |
-3.28
|
$7.41B — | $238.09K — | $120.94 — | $125.46 — | $7.41B — | 0 | -$13.58 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.23 — |
-0.1
|
$6.40B — | $213.49K — | $315.75 — | $321.89 — | $6.40B — | 41.62 | $7.67 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$61.87 — |
+2.98
|
$6.09B — | $1.40M — | $58.50 — | $63.45 — | $6.09B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.40 — |
-0.92
|
$5.84B — | $700.49K — | $59.62 — | $61.17 — | $5.84B — | 0 | -$4.71 — | ||
Travere Therapeutics
TVTX
US
|
$57.79 — |
+1.53
|
$5.37B — | $1.09M — | $56.65 — | $58.75 — | $5.37B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.71 — |
+0.85
|
$4.84B — | $1.43M — | $29.03 — | $30.31 — | $4.84B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.62 — |
-0.17
|
$4.06B — | $2.37M — | $18.35 — | $19.39 — | $4.06B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.73 — |
-1.14
|
$2.92B — | $2.23M — | $40.20 — | $43.22 — | $2.92B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.07 — |
+0.78
|
$2.57B — | $1.02M — | $17.83 — | $18.40 — | $2.57B — | 0 | -$0.32 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.81 — |
+1.42
|
$2.49B — | $3.04M — | $16.17 — | $18.08 — | $2.49B — | 0 | -$3.52 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.93 — |
-0.17
|
$2.47B — | $462.32K — | $23.11 — | $24.26 — | $2.47B — | 0 | -$3.17 — | ||
|
Vericel
VCEL
US
|
$46.27 — |
-1.52
|
$2.36B — | $349.40K — | $45.93 — | $47.72 — | $2.36B — | 107.59 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$37.16 — |
-3.58
|
$2.33B — | $260.71K — | $37.14 — | $39.41 — | $2.33B — | 0 | -$4.17 — | ||
|
Zai Lab
ZLAB
US
|
$19.04 — |
-0.42
|
$2.15B — | $375.50K — | $18.57 — | $19.24 — | $2.15B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.04 — |
-0.59
|
$2.14B — | $204.61K — | $36.59 — | $37.35 — | $2.14B — | 14.93 | $2.48 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.72 — |
+0.88
|
$2.13B — | $1.63M — | $9.43 — | $9.83 — | $2.13B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$9.01 — |
+0.61
|
$2.09B — | $1.62M — | $8.84 — | $9.10 — | $2.09B — | 13.24 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.46 — |
-0.93
|
$1.99B — | $828.61K — | $15.46 — | $15.95 — | $1.99B — | 7.15 | $2.16 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.22 — |
-2.09
|
$1.88B — | $8.04M — | $4.22 — | $4.54 — | $1.88B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$37.99 — |
-0.08
|
$1.85B — | $590.67K — | $37.33 — | $38.59 — | $1.85B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$26.27 — |
-2.74
|
$1.80B — | $71.01K — | $25.96 — | $27.05 — | $1.80B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.88 — |
-5.88
|
$1.80B — | $9.47M — | $4.83 — | $5.44 — | $1.80B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$4.33 — |
-4.2
|
$1.34B — | $2.59M — | $4.33 — | $4.55 — | $1.34B — | 0 | -$0.07 — | ||
|
Ardelyx
ARDX
US
|
$5.32 — |
+0.95
|
$1.31B — | $1.71M — | $5.16 — | $5.33 — | $1.31B — | 0 | -$0.24 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.44 — |
+1.38
|
$1.30B — | $648.57K — | $15.18 — | $15.70 — | $1.30B — | 0 | -$0.55 — | ||
|
Wave Life Sciences
WVE
US
|
$6.34 — |
+1.36
|
$1.22B — | $2.09M — | $6.20 — | $6.48 — | $1.22B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$14.32 — |
+2.43
|
$1.20B — | $1.09M — | $13.40 — | $14.62 — | $1.20B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$14.97 — |
-0.17
|
$1.11B — | $269.96K — | $14.61 — | $15.19 — | $1.11B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$14.17 — |
+2.9
|
$1.00B — | $9.42K — | $13.78 — | $14.17 — | $1.00B — | 74.57 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.38 — |
-1.03
|
$937.94M — | $293.24K — | $15.22 — | $15.72 — | $937.94M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.85 — |
-1.41
|
$910.63M — | $2.02M — | $3.85 — | $4.00 — | $910.63M — | 0 | -$2.16 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.95 — |
+0.15
|
$878.75M — | $362.96K — | $16.94 — | $17.05 — | $878.75M — | 7.60 | $2.23 — | ||
|
XOMA Royalty
XOMA
US
|
$43.60 — |
+1.4
|
$770.79M — | $90.41K — | $42.91 — | $43.65 — | $770.79M — | 27.77 | $1.57 — | ||
Candel Therapeutics
CADL
US
|
$10.26 — |
+4.37
|
$751.75M — | $784.25K — | $9.85 — | $10.45 — | $751.75M — | 0 | -$1.01 — | ||
|
Aura Biosciences
AURA
US
|
$7.24 — |
-6.46
|
$748.88M — | $381.49K — | $7.21 — | $7.87 — | $748.88M — | 0 | -$1.71 — | ||
|
Omeros
OMER
US
|
$10.32 — |
+11.27
|
$747.28M — | $1.25M — | $9.25 — | $10.45 — | $747.28M — | 9.05 | $1.14 — | ||
Altimmune
ALT
US
|
$3.13 — |
-0.79
|
$609.68M — | $3.09M — | $3.12 — | $3.30 — | $609.68M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$30.34 — |
-0.28
|
$502.83M — | $243.95K — | $28.77 — | $30.86 — | $502.83M — | 0 | -$16.37 — | ||
|
Silence Therapeutics
SLN
US
|
$10.35 — |
-0.38
|
$488.88M — | $306.77K — | $10.12 — | $10.70 — | $488.88M — | 0 | -$1.61 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.04 — |
+5.21
|
$441.14M — | $2.47M — | $3.82 — | $4.13 — | $441.14M — | 0 | -$1.87 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.22 — |
+0.16
|
$374.04M — | $319.63K — | $6.18 — | $6.34 — | $374.04M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$2.99 — |
+2.4
|
$348.51M — | $2.58M — | $2.84 — | $3.12 — | $348.51M — | 0 | -$1.09 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.31 — |
+1.54
|
$343.85M — | $1.21M — | $3.26 — | $3.38 — | $343.85M — | 0 | -$2.12 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.82 — |
+7.96
|
$342.76M — | $810.43K — | $4.44 — | $4.93 — | $342.76M — | 0 | -$1.74 — | ||
Immuneering
IMRX
US
|
$5.17 — |
-0.48
|
$334.16M — | $518.12K — | $5.13 — | $5.30 — | $334.16M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$3.28 — |
-0.61
|
$330.01M — | $3.45K — | $3.27 — | $3.30 — | $330.01M — | 0 | -$0.67 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.12 — |
-3.4
|
$300.62M — | $221.81K — | $4.99 — | $5.34 — | $300.62M — | 0 | -$1.17 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.58 — |
-1.81
|
$294.26M — | $162.16K — | $7.54 — | $7.89 — | $294.26M — | 0 | -$4.00 — | ||
AC Immune SA
ACIU
US
|
$2.56 — |
+2.19
|
$261.05M — | $225.56K — | $2.47 — | $2.63 — | $261.05M — | 0 | -$0.82 — | ||
|
Adagene
ADAG
US
|
$3.84 — |
-14.09
|
$253.72M — | $320.72K — | $3.81 — | $4.61 — | $253.72M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.75 — |
-2.47
|
$249.54M — | $918.38K — | $3.66 — | $3.90 — | $249.54M — | 0 | -$1.15 — | ||
Coherus BioSciences
CHRS
US
|
$1.57 — |
+8.28
|
$242.17M — | $1.12M — | $1.43 — | $1.57 — | $242.17M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.08 — |
+0.49
|
$229.31M — | $177.57K — | $4.01 — | $4.12 — | $229.31M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$13.00 — |
-4.76
|
$222.37M — | $139.20K — | $12.76 — | $13.61 — | $222.37M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$11.10 — |
-1.42
|
$219.69M — | $142.82K — | $10.93 — | $11.37 — | $219.69M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.12 — |
-7.01
|
$213.93M — | $133.17K — | $4.09 — | $4.42 — | $213.93M — | 0 | -$2.37 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.43 — |
+2.06
|
$211.18M — | $353.80K — | $7.13 — | $7.66 — | $211.18M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.71 — |
-3
|
$188.99M — | $44.69K — | $14.61 — | $15.19 — | $188.99M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.42 — |
-1.83
|
$152.06M — | $293.17K — | $2.30 — | $2.46 — | $152.06M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.82 — |
+6.74
|
$113.19M — | $740.39K — | $0.76 — | $0.83 — | $113.19M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.16 — |
+0.33
|
$105.74M — | $36.74K — | $5.90 — | $6.60 — | $105.74M — | 0 | -$1.09 — | ||
Gain Therapeutics
GANX
US
|
$1.83 — |
-3.93
|
$78.27M — | $461.74K — | $1.83 — | $1.94 — | $78.27M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.44 — |
+0.35
|
$70.63M — | $34.54K — | $1.41 — | $1.49 — | $70.63M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$1.04 — |
-1.41
|
$68.29M — | $374.65K — | $1.01 — | $1.09 — | $68.29M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.45 — |
+5.76
|
$65.67M — | $421.91K — | $0.42 — | $0.45 — | $65.67M — | 0 | -$0.40 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
+0.63
|
$24.77M — | $60.65K — | $0.69 — | $0.71 — | $24.77M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.97 — |
0
|
$0.00 — | $7.12K — | $24.94 — | $24.98 — | $0.00 — | 24.94 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.95 — |
-0.08
|
$0.00 — | $2.70K — | $24.93 — | $24.96 — | $0.00 — | 24.92 | $1.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}