Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
Tech Market Middle (85)
Chăm sóc sức khỏe (85)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.67 — |
+3.7
|
$13.15B — | $1.09M — | $17.14 — | $17.73 — | $13.15B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $72.10 — |
-0.05
|
$10.86B — | $1.26M — | $72.02 — | $72.24 — | $10.86B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $153.34 — |
+4.31
|
$7.73B — | $469.31K — | $147.18 — | $154.49 — | $7.73B — | 0 | -$4.67 — | ||
| Rhythm Pharmaceuticals RYTM | $111.17 — |
-0.51
|
$7.42B — | $367.82K — | $111.17 — | $115.00 — | $7.42B — | 0 | -$3.10 — | ||
| Merus MRUS | $96.86 — |
+0.06
|
$7.35B — | $355.19K — | $96.82 — | $96.95 — | $7.35B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $82.39 — |
+3.47
|
$6.59B — | $509.81K — | $81.20 — | $84.39 — | $6.59B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $85.13 — |
-0.77
|
$5.32B — | $608.85K — | $84.81 — | $87.53 — | $5.32B — | 128.98 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $55.26 — |
+0.77
|
$5.27B — | $701.06K — | $55.00 — | $56.68 — | $5.27B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $19.52 — |
+3.8
|
$4.66B — | $1.03M — | $18.87 — | $19.68 — | $4.66B — | 22.70 | $0.86 — | ||
| Amicus Therapeutics FOLD | $14.21 — |
+30.44
|
$4.38B — | $156.00M — | $14.16 — | $14.36 — | $4.38B — | 0 | -$0.04 — | ||
| Mirum Pharmaceuticals MIRM | $78.02 — |
+11.01
|
$4.03B — | $1.13M — | $70.76 — | $79.95 — | $4.03B — | 0 | -$0.84 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $199.63 — |
+0.62
|
$3.93B — | $51.66K — | $197.81 — | $202.50 — | $3.93B — | 88.33 | $2.26 — | ||
| Vera Therapeutics VERA | $51.20 — |
+7.36
|
$3.63B — | $833.08K — | $47.86 — | $51.72 — | $3.63B — | 0 | -$3.99 — | ||
| Xenon Pharmaceuticals XENE | $44.05 — |
+1.89
|
$3.40B — | $380.87K — | $43.26 — | $44.45 — | $3.40B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.77 — |
+1.74
|
$3.38B — | $308.68K — | $41.32 — | $42.80 — | $3.38B — | 112.55 | $0.38 — | ||
| Travere Therapeutics TVTX | $35.34 — |
+2.48
|
$3.16B — | $645.10K — | $34.25 — | $35.93 — | $3.16B — | 0 | -$1.03 — | ||
| Wave Life Sciences WVE | $16.15 — |
+3.93
|
$3.00B — | $1.85M — | $15.53 — | $16.65 — | $3.00B — | 0 | -$0.65 — | ||
| Ocular Therapeutix OCUL | $12.63 — |
-2.66
|
$2.69B — | $2.94M — | $12.27 — | $13.13 — | $2.69B — | 0 | -$1.43 — | ||
| Harmony Biosciences HRMY | $37.99 — |
+1.39
|
$2.19B — | $160.68K — | $37.39 — | $38.18 — | $2.19B — | 11.98 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $16.18 — |
+1.7
|
$2.13B — | $590.63K — | $15.94 — | $16.40 — | $2.13B — | 28.89 | $0.56 — | ||
| Zai Lab ZLAB | $18.03 — |
+4.95
|
$2.00B — | $833.92K — | $17.63 — | $18.29 — | $2.00B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $18.43 — |
+2.33
|
$1.87B — | $741.05K — | $18.00 — | $18.65 — | $1.87B — | 0 | -$2.97 — | ||
| Vericel VCEL | $36.62 — |
+1.26
|
$1.85B — | $305.39K — | $35.53 — | $36.70 — | $1.85B — | 140.82 | $0.26 — | ||
| MannKind MNKD | $6.00 — |
+0.5
|
$1.84B — | $1.51M — | $5.92 — | $6.12 — | $1.84B — | 60.00 | $0.10 — | ||
| Trevi Therapeutics TRVI | $12.93 — |
+6.07
|
$1.66B — | $1.21M — | $12.28 — | $13.05 — | $1.66B — | 0 | -$0.37 — | ||
| Relay Therapeutics RLAY | $8.55 — |
+5.17
|
$1.48B — | $1.30M — | $8.14 — | $8.65 — | $1.48B — | 0 | -$1.72 — | ||
| EyePoint EYPT | $17.48 — |
+2.46
|
$1.45B — | $992.13K — | $16.75 — | $17.96 — | $1.45B — | 0 | -$3.00 — | ||
| Kodiak Sciences KOD | $27.13 — |
+2.84
|
$1.44B — | $427.25K — | $25.64 — | $28.00 — | $1.44B — | 0 | -$4.12 — | ||
| Atai Beckley ATAI | $3.96 — |
+1.15
|
$1.44B — | $1.91M — | $3.91 — | $3.99 — | $1.44B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.80 — |
+2.2
|
$1.41B — | $1.12M — | $5.63 — | $5.84 — | $1.41B — | 0 | -$0.23 — | ||
| Tango Therapeutics TNGX | $8.51 — |
+0.59
|
$1.15B — | $819.86K — | $8.45 — | $8.85 — | $1.15B — | 0 | -$0.91 — | ||
| Pharming PHAR | $16.35 — |
-0.67
|
$1.14B — | $6.13K — | $16.15 — | $16.58 — | $1.14B — | 0 | $0.00 — | ||
| Xencor XNCR | $15.65 — |
-0.25
|
$1.12B — | $344.35K — | $15.54 — | $16.11 — | $1.12B — | 0 | -$1.73 — | ||
| Intellia Therapeutics NTLA | $9.28 — |
+4.45
|
$1.07B — | $2.35M — | $8.90 — | $9.50 — | $1.07B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $22.76 — |
+4.79
|
$1.07B — | $211.31K — | $21.72 — | $23.20 — | $1.07B — | 0 | -$3.47 — | ||
| Iovance Biotherapeutics IOVA | $2.53 — |
+2.85
|
$1.00B — | $7.24M — | $2.40 — | $2.58 — | $1.00B — | 0 | -$1.19 — | ||
| RAPT Therapeutics RAPT | $34.23 — |
+0.54
|
$948.40M — | $146.02K — | $33.45 — | $35.59 — | $948.40M — | 0 | -$11.66 — | ||
| Theravance Biopharma TBPH | $18.49 — |
+1.71
|
$936.93M — | $120.65K — | $18.02 — | $18.58 — | $936.93M — | 32.43 | $0.57 — | ||
| CureVac CVAC | $4.16 — |
-2.8
|
$936.72M — | $2.37M — | $4.08 — | $4.19 — | $936.72M — | 6.20 | $0.67 — | ||
| Janux Therapeutics JANX | $14.06 — |
+0.14
|
$845.68M — | $1.24M — | $13.99 — | $14.50 — | $845.68M — | 0 | -$1.67 — | ||
| Fulcrum Therapeutics FULC | $12.38 — |
+1.81
|
$816.71M — | $446.30K — | $11.99 — | $12.84 — | $816.71M — | 0 | -$1.14 — | ||
| Inventiva IVA | $4.18 — |
-0.48
|
$806.28M — | $138.62K — | $4.12 — | $4.30 — | $806.28M — | 0 | -$4.41 — | ||
| GH Research GHRS | $12.89 — |
+1.34
|
$799.56M — | $163.71K — | $12.63 — | $13.14 — | $799.56M — | 0 | -$0.73 — | ||
| KalVista Pharmaceuticals KALV | $15.08 — |
+0.53
|
$762.24M — | $391.81K — | $14.94 — | $15.47 — | $762.24M — | 0 | -$3.94 — | ||
| Astria Therapeutics ATXS | $12.87 — |
+1.22
|
$734.40M — | $1.02M — | $12.64 — | $12.89 — | $734.40M — | 0 | -$2.14 — | ||
| Omeros OMER | $9.75 — |
+6.44
|
$691.28M — | $747.83K — | $9.25 — | $9.93 — | $691.28M — | 0 | -$2.02 — | ||
| Keros Therapeutics KROS | $20.01 — |
-0.6
|
$609.63M — | $251.72K — | $19.76 — | $20.25 — | $609.63M — | 12.82 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $7.69 — |
+0.65
|
$574.30M — | $419.02K — | $7.49 — | $7.70 — | $574.30M — | 0 | -$0.54 — | ||
| Cellectis CLLS | $4.29 — |
+3.13
|
$430.40M — | $24.96K — | $4.28 — | $4.36 — | $430.40M — | 0 | -$0.33 — | ||
| Entrada Therapeutics TRDA | $11.10 — |
+1.23
|
$424.04M — | $80.70K — | $10.68 — | $11.25 — | $424.04M — | 0 | -$2.57 — | ||
| Altimmune ALT | $4.02 — |
-20.4
|
$419.45M — | $14.65M — | $3.83 — | $4.59 — | $419.45M — | 0 | -$1.07 — | ||
| Vanda Pharmaceuticals VNDA | $6.78 — |
+1.65
|
$400.68M — | $663.54K — | $6.69 — | $6.94 — | $400.68M — | 0 | -$1.44 — | ||
| Immutep IMMP | $2.65 — |
+0.95
|
$389.32M — | $187.72K — | $2.52 — | $2.65 — | $389.32M — | 0 | -$0.40 — | ||
| Immuneering IMRX | $5.83 — |
+2.73
|
$376.12M — | $676.74K — | $5.58 — | $5.92 — | $376.12M — | 0 | -$1.79 — | ||
| Aura Biosciences AURA | $5.79 — |
+0.17
|
$367.68M — | $62.18K — | $5.72 — | $5.84 — | $367.68M — | 0 | -$1.91 — | ||
| Rocket Pharmaceuticals RCKT | $3.23 — |
0
|
$349.56M — | $1.02M — | $3.20 — | $3.28 — | $349.56M — | 0 | -$2.25 — | ||
| XOMA Royalty XOMA | $25.40 — |
+2.01
|
$314.53M — | $192.01K — | $24.81 — | $25.67 — | $314.53M — | 33.86 | $0.75 — | ||
| Larimar Therapeutics LRMR | $3.61 — |
+5.25
|
$308.98M — | $1.08M — | $3.38 — | $3.64 — | $308.98M — | 0 | -$1.96 — | ||
| Foghorn Therapeutics FHTX | $5.41 — |
+8.1
|
$305.66M — | $243.18K — | $5.13 — | $5.54 — | $305.66M — | 0 | -$1.14 — | ||
| Candel Therapeutics CADL | $5.54 — |
0
|
$304.14M — | $332.14K — | $5.51 — | $5.65 — | $304.14M — | 0 | -$0.56 — | ||
| AC Immune SA ACIU | $3.00 — |
+1.69
|
$301.80M — | $184.27K — | $2.94 — | $3.04 — | $301.80M — | 0 | -$0.91 — | ||
| Silence Therapeutics SLN | $6.30 — |
+1.12
|
$297.57M — | $69.02K — | $6.14 — | $6.39 — | $297.57M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.31 — |
+2.51
|
$284.55M — | $437.98K — | $5.11 — | $5.37 — | $284.55M — | 0 | -$1.39 — | ||
| MediWound MDWD | $18.80 — |
-0.21
|
$241.04M — | $28.95K — | $18.66 — | $18.99 — | $241.04M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $6.45 — |
+0.31
|
$183.26M — | $287.74K — | $6.40 — | $6.62 — | $183.26M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.48 — |
-2.96
|
$180.90M — | $1.06M — | $1.45 — | $1.51 — | $180.90M — | 0 | -$0.77 — | ||
| Coherus BioSciences CHRS | $1.38 — |
+1.47
|
$166.80M — | $362.00K — | $1.34 — | $1.40 — | $166.80M — | 2.50 | $0.55 — | ||
| Connect Biopharma CNTB | $2.37 — |
+3.04
|
$132.49M — | $155.98K — | $2.11 — | $2.40 — | $132.49M — | 0 | -$0.89 — | ||
| Verrica Pharmaceuticals VRCA | $8.24 — |
+1.6
|
$131.76M — | $104.45K — | $8.01 — | $8.52 — | $131.76M — | 0 | -$2.87 — | ||
| Fate Therapeutics FATE | $1.09 — |
+3.81
|
$125.73M — | $902.85K — | $1.03 — | $1.11 — | $125.73M — | 0 | -$1.33 — | ||
| Gain Therapeutics GANX | $2.67 — |
+18.67
|
$102.69M — | $10.77M — | $2.35 — | $3.22 — | $102.69M — | 0 | -$0.61 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
-1.41
|
$101.15M — | $608.00K — | $1.37 — | $1.46 — | $101.15M — | 0 | -$2.08 — | ||
| Adagene ADAG | $1.83 — |
-0.06
|
$86.20M — | $18.40K — | $1.79 — | $1.90 — | $86.20M — | 0 | -$0.64 — | ||
| Sutro Biopharma STRO | $10.00 — |
+11.98
|
$85.19M — | $150.67K — | $8.48 — | $10.15 — | $85.19M — | 0 | -$26.00 — | ||
| MediciNova MNOV | $1.42 — |
-2.08
|
$69.78M — | $44.85K — | $1.41 — | $1.44 — | $69.78M — | 0 | -$0.25 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.87 — |
+5.94
|
$56.22M — | $26.08K — | $6.53 — | $7.04 — | $56.22M — | 0 | -$0.71 — | ||
| TScan Therapeutics TCRX | $0.91 — |
-2.49
|
$51.52M — | $595.40K — | $0.88 — | $0.94 — | $51.52M — | 0 | -$1.12 — | ||
| Skye Bioscience SKYE | $0.98 — |
-2.46
|
$31.27M — | $613.90K — | $0.94 — | $1.07 — | $31.27M — | 0 | -$1.30 — | ||
| XOMA Royalty XOMAO | $25.59 — |
+0.55
|
$0.00 — | $2.61K — | $25.46 — | $25.59 — | $0.00 — | 25.56 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $17.03 — |
0
|
$411.56M — | $19.00 — | $17.03 — | $17.03 — | $411.56M — | 10.01 | $1.70 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.93 — |
-0.08
|
$0.00 — | $6.16K — | $35.92 — | $36.00 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.70 — |
-0.18
|
$0.00 — | $365.00 — | $26.70 — | $26.70 — | $0.00 — | 26.67 | $1.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}