ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Middle หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (85)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
Tech Market Middle (85)
การดูแลสุขภาพ (85)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (85)
เทคโนโลยีชีวภาพ (85)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $18.81 — |
+2.4
|
$14.00B — | $2.73M — | $18.19 — | $18.98 — | $14.00B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.54 — |
-0.06
|
$10.78B — | $1.33M — | $71.42 — | $71.69 — | $10.78B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $148.04 — |
+0.16
|
$7.46B — | $351.30K — | $147.50 — | $149.93 — | $7.46B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.22 — |
+0.1
|
$7.30B — | $1.42M — | $96.02 — | $96.27 — | $7.30B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $105.70 — |
+1.02
|
$7.05B — | $545.24K — | $102.76 — | $107.50 — | $7.05B — | 0 | -$3.10 — | ||
| CRISPR Therapeutics AG CRSP | $58.18 — |
+3.91
|
$5.54B — | $3.07M — | $54.93 — | $59.77 — | $5.54B — | 0 | -$5.54 — | ||
| Protagonist Therapeutics PTGX | $87.33 — |
+1.46
|
$5.46B — | $716.70K — | $85.13 — | $88.10 — | $5.46B — | 132.31 | $0.66 — | ||
| ADMA Biologics ADMA | $20.11 — |
+1.98
|
$4.80B — | $2.65M — | $19.56 — | $20.22 — | $4.80B — | 23.38 | $0.86 — | ||
| Kymera Therapeutics KYMR | $66.23 — |
+0.36
|
$4.77B — | $741.62K — | $65.24 — | $68.77 — | $4.77B — | 0 | -$3.60 — | ||
| Veracyte VCYT | $47.41 — |
-0.71
|
$3.75B — | $869.14K — | $46.02 — | $47.78 — | $3.75B — | 124.76 | $0.38 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $188.50 — |
-2.35
|
$3.71B — | $191.79K — | $187.87 — | $194.90 — | $3.71B — | 82.67 | $2.28 — | ||
| Mirum Pharmaceuticals MIRM | $71.53 — |
+0.76
|
$3.68B — | $227.20K — | $69.86 — | $71.98 — | $3.68B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $44.61 — |
+0.72
|
$3.45B — | $580.88K — | $43.25 — | $44.74 — | $3.45B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.33 — |
+1.38
|
$3.16B — | $1.39M — | $34.45 — | $35.63 — | $3.16B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.95 — |
+1.74
|
$3.07B — | $2.71M — | $9.63 — | $9.99 — | $3.07B — | 0 | -$0.04 — | ||
| Vera Therapeutics VERA | $42.61 — |
+3.27
|
$2.72B — | $1.90M — | $39.87 — | $43.39 — | $2.72B — | 0 | -$3.99 — | ||
| Ocular Therapeutix OCUL | $12.43 — |
+8.46
|
$2.65B — | $5.77M — | $11.41 — | $13.00 — | $2.65B — | 0 | -$1.43 — | ||
| Zai Lab ZLAB | $19.95 — |
+1.01
|
$2.21B — | $866.28K — | $19.81 — | $20.21 — | $2.21B — | 0 | -$1.90 — | ||
| Harmony Biosciences HRMY | $38.25 — |
+3.38
|
$2.20B — | $724.90K — | $36.86 — | $38.44 — | $2.20B — | 12.06 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $15.31 — |
+2.68
|
$2.02B — | $1.03M — | $14.76 — | $15.35 — | $2.02B — | 27.33 | $0.56 — | ||
| Vericel VCEL | $36.79 — |
-1.6
|
$1.86B — | $470.54K — | $36.47 — | $37.30 — | $1.86B — | 141.50 | $0.26 — | ||
| Nurix Therapeutics NRIX | $18.02 — |
+7.07
|
$1.83B — | $1.53M — | $16.50 — | $18.25 — | $1.83B — | 0 | -$2.97 — | ||
| MannKind MNKD | $5.71 — |
+2.15
|
$1.75B — | $2.33M — | $5.58 — | $5.81 — | $1.75B — | 57.10 | $0.10 — | ||
| Trevi Therapeutics TRVI | $13.47 — |
-1.68
|
$1.73B — | $2.75M — | $13.35 — | $13.99 — | $1.73B — | 0 | -$0.37 — | ||
| Atai Beckley ATAI | $4.40 — |
+8.37
|
$1.60B — | $5.56M — | $4.06 — | $4.54 — | $1.60B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.92 — |
+2.6
|
$1.44B — | $2.47M — | $5.73 — | $5.93 — | $1.44B — | 0 | -$0.23 — | ||
| Relay Therapeutics RLAY | $8.00 — |
+2.17
|
$1.39B — | $1.18M — | $7.69 — | $8.09 — | $1.39B — | 0 | -$1.72 — | ||
| EyePoint Pharmaceuticals EYPT | $16.72 — |
+15.15
|
$1.38B — | $2.01M — | $14.40 — | $16.95 — | $1.38B — | 0 | -$3.00 — | ||
| Tango Therapeutics TNGX | $9.90 — |
+3.45
|
$1.33B — | $2.76M — | $9.46 — | $10.22 — | $1.33B — | 0 | -$0.91 — | ||
| Kodiak Sciences KOD | $24.76 — |
+7.84
|
$1.31B — | $652.72K — | $22.50 — | $24.76 — | $1.31B — | 0 | -$4.13 — | ||
| Xencor XNCR | $18.14 — |
+4.79
|
$1.30B — | $931.41K — | $17.02 — | $18.68 — | $1.30B — | 0 | -$1.73 — | ||
| Wave Life Sciences WVE | $7.62 — |
+6.72
|
$1.27B — | $2.48M — | $7.12 — | $7.68 — | $1.27B — | 0 | -$0.65 — | ||
| Pharming PHAR | $17.35 — |
+9.74
|
$1.19B — | $47.88K — | $16.20 — | $17.67 — | $1.19B — | 0 | $0.00 — | ||
| CureVac CVAC | $5.12 — |
-0.78
|
$1.15B — | $590.08K — | $5.12 — | $5.22 — | $1.15B — | 7.75 | $0.66 — | ||
| UroGen Pharma URGN | $24.28 — |
-0.29
|
$1.14B — | $705.91K — | $23.91 — | $24.91 — | $1.14B — | 0 | -$3.47 — | ||
| Intellia Therapeutics NTLA | $9.74 — |
+7.51
|
$1.13B — | $5.88M — | $8.85 — | $9.91 — | $1.13B — | 0 | -$4.25 — | ||
| Janux Therapeutics JANX | $16.40 — |
-4.15
|
$986.42M — | $2.39M — | $16.30 — | $17.22 — | $986.42M — | 0 | -$1.67 — | ||
| RAPT Therapeutics RAPT | $34.47 — |
+7.42
|
$955.19M — | $438.73K — | $31.72 — | $34.73 — | $955.19M — | 0 | -$11.66 — | ||
| GH Research GHRS | $15.35 — |
+6.75
|
$952.15M — | $220.33K — | $14.30 — | $15.45 — | $952.15M — | 0 | -$0.73 — | ||
| Theravance Biopharma TBPH | $18.70 — |
-1.01
|
$947.57M — | $320.08K — | $18.59 — | $19.11 — | $947.57M — | 32.80 | $0.57 — | ||
| Iovance Biotherapeutics IOVA | $2.20 — |
-0.45
|
$873.33M — | $8.65M — | $2.16 — | $2.24 — | $873.33M — | 0 | -$1.19 — | ||
| KalVista Pharmaceuticals KALV | $16.40 — |
+11.87
|
$828.96M — | $2.79M — | $14.30 — | $16.80 — | $828.96M — | 0 | -$3.94 — | ||
| Inventiva IVA | $4.18 — |
+0.97
|
$806.28M — | $283.58K — | $4.08 — | $4.25 — | $806.28M — | 0 | -$4.37 — | ||
| Omeros OMER | $11.03 — |
+3.86
|
$782.03M — | $1.20M — | $10.35 — | $11.03 — | $782.03M — | 0 | -$2.02 — | ||
| Astria Therapeutics ATXS | $13.12 — |
+0.23
|
$748.95M — | $2.77M — | $13.06 — | $13.29 — | $748.95M — | 0 | -$2.14 — | ||
| Corvus Pharmaceuticals CRVS | $8.81 — |
+4.38
|
$657.95M — | $1.21M — | $8.40 — | $8.90 — | $657.95M — | 0 | -$0.54 — | ||
| Keros Therapeutics KROS | $20.27 — |
+11.99
|
$617.55M — | $1.17M — | $17.95 — | $20.35 — | $617.55M — | 12.99 | $1.56 — | ||
| Altimmune ALT | $5.31 — |
+3.91
|
$554.06M — | $3.07M — | $5.00 — | $5.46 — | $554.06M — | 0 | -$1.07 — | ||
| Cellectis CLLS | $4.83 — |
+3.65
|
$501.39M — | $76.54K — | $4.54 — | $4.91 — | $501.39M — | 0 | -$0.33 — | ||
| Fulcrum Therapeutics FULC | $8.76 — |
-3.31
|
$474.08M — | $798.88K — | $8.68 — | $9.29 — | $474.08M — | 0 | -$1.14 — | ||
| Immuneering IMRX | $6.69 — |
-0.74
|
$431.97M — | $573.68K — | $6.60 — | $6.81 — | $431.97M — | 0 | -$1.79 — | ||
| Aura Biosciences AURA | $6.45 — |
+2.38
|
$409.60M — | $110.19K — | $6.21 — | $6.53 — | $409.60M — | 0 | -$1.91 — | ||
| Entrada Therapeutics TRDA | $10.16 — |
+0.89
|
$388.31M — | $108.28K — | $9.52 — | $10.38 — | $388.31M — | 0 | -$2.57 — | ||
| XOMA Royalty XOMA | $31.13 — |
+0.42
|
$385.49M — | $37.45K — | $30.31 — | $31.44 — | $385.49M — | 41.50 | $0.75 — | ||
| Rocket Pharmaceuticals RCKT | $3.42 — |
+2.4
|
$370.12M — | $1.06M — | $3.32 — | $3.46 — | $370.12M — | 0 | -$2.25 — | ||
| Silence Therapeutics SLN | $7.13 — |
+12.64
|
$336.78M — | $656.87K — | $6.19 — | $7.16 — | $336.78M — | 0 | -$1.35 — | ||
| Larimar Therapeutics LRMR | $3.68 — |
+6.05
|
$314.97M — | $1.00M — | $3.36 — | $3.75 — | $314.97M — | 0 | -$1.96 — | ||
| Vanda Pharmaceuticals VNDA | $5.20 — |
-1.33
|
$307.30M — | $606.11K — | $5.18 — | $5.33 — | $307.30M — | 0 | -$1.44 — | ||
| AC Immune SA ACIU | $2.88 — |
+1.05
|
$289.73M — | $134.27K — | $2.72 — | $2.90 — | $289.73M — | 0 | -$0.90 — | ||
| Candel Therapeutics CADL | $5.26 — |
+4.78
|
$288.77M — | $1.38M — | $4.97 — | $5.30 — | $288.77M — | 0 | -$0.56 — | ||
| Protara Therapeutics TARA | $6.87 — |
+1.03
|
$265.09M — | $701.56K — | $6.65 — | $7.05 — | $265.09M — | 0 | -$1.39 — | ||
| Immutep IMMP | $1.78 — |
+4.71
|
$262.00M — | $106.62K — | $1.75 — | $1.82 — | $262.00M — | 0 | -$0.26 — | ||
| Foghorn Therapeutics FHTX | $4.58 — |
+3.15
|
$259.00M — | $161.57K — | $4.50 — | $4.81 — | $259.00M — | 0 | -$1.14 — | ||
| MediWound MDWD | $17.98 — |
+1.52
|
$230.53M — | $122.67K — | $17.50 — | $18.18 — | $230.53M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $6.83 — |
+3.64
|
$194.06M — | $648.75K — | $6.47 — | $6.83 — | $194.06M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.57 — |
-3.09
|
$192.54M — | $3.55M — | $1.46 — | $1.59 — | $192.54M — | 0 | -$0.77 — | ||
| Coherus BioSciences CHRS | $1.23 — |
+0.82
|
$148.67M — | $824.59K — | $1.20 — | $1.25 — | $148.67M — | 2.23 | $0.55 — | ||
| Connect Biopharma CNTB | $2.54 — |
-4.15
|
$141.99M — | $61.86K — | $2.50 — | $2.65 — | $141.99M — | 0 | -$0.89 — | ||
| Gain Therapeutics GANX | $3.50 — |
+5.42
|
$134.62M — | $849.27K — | $3.17 — | $3.50 — | $134.62M — | 0 | -$0.61 — | ||
| Fate Therapeutics FATE | $1.10 — |
+1.85
|
$126.89M — | $1.41M — | $1.05 — | $1.12 — | $126.89M — | 0 | -$1.33 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
+1.45
|
$101.15M — | $633.32K — | $1.36 — | $1.41 — | $101.15M — | 0 | -$2.08 — | ||
| Adagene ADAG | $1.97 — |
-4.37
|
$92.85M — | $39.79K — | $1.92 — | $2.04 — | $92.85M — | 0 | -$0.64 — | ||
| Sutro Biopharma STRO | $9.38 — |
+7.82
|
$79.91M — | $263.61K — | $7.38 — | $9.38 — | $79.91M — | 0 | -$26.00 — | ||
| Verrica Pharmaceuticals VRCA | $8.42 — |
+12.57
|
$79.91M — | $195.14K — | $7.20 — | $8.47 — | $79.91M — | 0 | -$2.87 — | ||
| MediciNova MNOV | $1.55 — |
+2.65
|
$76.02M — | $103.62K — | $1.49 — | $1.55 — | $76.02M — | 0 | -$0.25 — | ||
| TScan Therapeutics TCRX | $1.09 — |
+6.86
|
$61.86M — | $1.10M — | $0.99 — | $1.11 — | $61.86M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.81 — |
+7.59
|
$47.58M — | $15.13K — | $5.28 — | $6.01 — | $47.58M — | 0 | -$0.71 — | ||
| Skye Bioscience SKYE | $1.21 — |
-0.82
|
$38.79M — | $164.92K — | $1.18 — | $1.24 — | $38.79M — | 0 | -$1.30 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.77M — | $0.37 — | $0.58 — | $2.15M — | 0 | -$5.11 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $16.79 — |
0
|
$405.79M — | $115.00 — | $16.79 — | $16.79 — | $405.79M — | 9.87 | $1.70 — | ||
| EyeGate Pharmaceuticals EYEG | $35.98 — |
+0.01
|
$0.00 — | $42.00 — | $35.98 — | $35.98 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.23 — |
-0.86
|
$0.00 — | $144.97K — | $24.86 — | $25.45 — | $0.00 — | 25.20 | $1.00 — | ||
| XOMA Royalty XOMAP | $26.68 — |
+0.26
|
$0.00 — | $2.21K — | $26.42 — | $26.73 — | $0.00 — | 26.65 | $1.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}