国：米国 取引所：Tech Market Middle セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (85)
バイオテクノロジー (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $18.16 — |
+1.91
|
$13.53B — | $1.84M — | $17.67 — | $18.32 — | $13.53B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $72.08 — |
-0.37
|
$10.86B — | $1.57M — | $72.04 — | $72.20 — | $10.86B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $153.94 — |
+0.85
|
$7.76B — | $358.80K — | $152.65 — | $156.39 — | $7.76B — | 0 | -$4.67 — | ||
| Rhythm Pharmaceuticals RYTM | $113.30 — |
+1.03
|
$7.56B — | $265.00K — | $110.30 — | $114.86 — | $7.56B — | 0 | -$3.09 — | ||
| Merus MRUS | $96.94 — |
-0.07
|
$7.35B — | $313.76K — | $96.90 — | $97.02 — | $7.35B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $84.40 — |
+0.49
|
$6.75B — | $394.50K — | $82.96 — | $85.41 — | $6.75B — | 0 | -$3.60 — | ||
| CRISPR Therapeutics AG CRSP | $57.86 — |
+3.57
|
$5.51B — | $1.38M — | $54.50 — | $59.18 — | $5.51B — | 0 | -$5.54 — | ||
| Protagonist Therapeutics PTGX | $87.26 — |
+1.41
|
$5.46B — | $387.20K — | $84.88 — | $88.13 — | $5.46B — | 132.21 | $0.66 — | ||
| ADMA Biologics ADMA | $19.80 — |
+1.12
|
$4.73B — | $720.92K — | $19.53 — | $19.94 — | $4.73B — | 23.03 | $0.86 — | ||
| Amicus Therapeutics FOLD | $14.22 — |
+0.32
|
$4.39B — | $19.25M — | $14.19 — | $14.26 — | $4.39B — | 0 | -$0.04 — | ||
| Mirum Pharmaceuticals MIRM | $81.16 — |
+4.4
|
$4.19B — | $584.57K — | $75.13 — | $81.70 — | $4.19B — | 0 | -$0.84 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $199.80 — |
-0.26
|
$3.93B — | $76.77K — | $198.85 — | $202.97 — | $3.93B — | 88.40 | $2.26 — | ||
| Vera Therapeutics VERA | $54.01 — |
+5.44
|
$3.83B — | $995.53K — | $51.16 — | $54.57 — | $3.83B — | 0 | -$3.99 — | ||
| Xenon Pharmaceuticals XENE | $45.20 — |
+2.49
|
$3.49B — | $528.61K — | $43.86 — | $45.32 — | $3.49B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $43.67 — |
+1.75
|
$3.45B — | $274.45K — | $42.95 — | $43.86 — | $3.45B — | 114.92 | $0.38 — | ||
| Travere Therapeutics TVTX | $36.54 — |
+5.88
|
$3.27B — | $917.97K — | $35.03 — | $36.87 — | $3.27B — | 0 | -$1.03 — | ||
| Wave Life Sciences WVE | $17.07 — |
+6.82
|
$3.18B — | $2.34M — | $15.80 — | $17.13 — | $3.18B — | 0 | -$0.65 — | ||
| Ocular Therapeutix OCUL | $12.80 — |
+1.95
|
$2.73B — | $2.05M — | $12.39 — | $12.97 — | $2.73B — | 0 | -$1.43 — | ||
| Harmony Biosciences HRMY | $38.59 — |
+2.06
|
$2.22B — | $435.06K — | $37.47 — | $38.64 — | $2.22B — | 12.17 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $16.40 — |
+1.36
|
$2.16B — | $605.20K — | $16.00 — | $16.51 — | $2.16B — | 29.29 | $0.56 — | ||
| Nurix Therapeutics NRIX | $19.39 — |
+4.67
|
$1.97B — | $485.55K — | $18.61 — | $19.65 — | $1.97B — | 0 | -$2.97 — | ||
| Zai Lab ZLAB | $17.59 — |
-2.49
|
$1.95B — | $357.42K — | $17.56 — | $18.02 — | $1.95B — | 0 | -$1.90 — | ||
| Vericel VCEL | $37.84 — |
+4.95
|
$1.91B — | $319.81K — | $35.70 — | $38.09 — | $1.91B — | 145.51 | $0.26 — | ||
| MannKind MNKD | $5.99 — |
+2.48
|
$1.84B — | $1.70M — | $5.84 — | $6.07 — | $1.84B — | 59.89 | $0.10 — | ||
| Kodiak Sciences KOD | $28.03 — |
+7.81
|
$1.71B — | $886.20K — | $26.50 — | $29.49 — | $1.71B — | 0 | -$4.12 — | ||
| Trevi Therapeutics TRVI | $12.89 — |
-0.92
|
$1.65B — | $554.44K — | $12.77 — | $13.12 — | $1.65B — | 0 | -$0.37 — | ||
| Atai Beckley ATAI | $4.28 — |
+7.95
|
$1.55B — | $3.46M — | $3.97 — | $4.29 — | $1.55B — | 0 | -$0.83 — | ||
| EyePoint EYPT | $18.68 — |
+7.2
|
$1.55B — | $635.62K — | $17.34 — | $18.83 — | $1.55B — | 0 | -$3.00 — | ||
| Relay Therapeutics RLAY | $8.71 — |
+3.75
|
$1.51B — | $831.23K — | $8.33 — | $8.81 — | $1.51B — | 0 | -$1.72 — | ||
| Ardelyx ARDX | $5.86 — |
+3.08
|
$1.42B — | $1.28M — | $5.71 — | $5.88 — | $1.42B — | 0 | -$0.23 — | ||
| Pharming PHAR | $17.30 — |
+5.05
|
$1.21B — | $22.38K — | $17.00 — | $17.43 — | $1.21B — | 0 | $0.00 — | ||
| Tango Therapeutics TNGX | $8.56 — |
+0.47
|
$1.15B — | $892.03K — | $8.45 — | $8.98 — | $1.15B — | 0 | -$0.91 — | ||
| Xencor XNCR | $15.94 — |
+2.51
|
$1.14B — | $232.38K — | $15.30 — | $16.17 — | $1.14B — | 0 | -$1.73 — | ||
| Intellia Therapeutics NTLA | $9.70 — |
+5.1
|
$1.12B — | $1.84M — | $9.19 — | $9.85 — | $1.12B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $23.78 — |
+4.3
|
$1.11B — | $390.44K — | $22.79 — | $24.04 — | $1.11B — | 0 | -$3.47 — | ||
| Iovance Biotherapeutics IOVA | $2.73 — |
+9.88
|
$1.08B — | $9.15M — | $2.47 — | $2.75 — | $1.08B — | 0 | -$1.19 — | ||
| RAPT Therapeutics RAPT | $36.25 — |
+7.22
|
$1.00B — | $399.74K — | $33.94 — | $37.75 — | $1.00B — | 0 | -$11.66 — | ||
| Theravance Biopharma TBPH | $18.99 — |
+1.06
|
$962.27M — | $181.35K — | $18.59 — | $19.13 — | $962.27M — | 33.31 | $0.57 — | ||
| CureVac CVAC | $4.09 — |
-1.56
|
$922.08M — | $2.44M — | $4.00 — | $4.13 — | $922.08M — | 6.11 | $0.67 — | ||
| Inventiva IVA | $4.42 — |
+4.93
|
$852.09M — | $82.64K — | $4.24 — | $4.45 — | $852.09M — | 0 | -$4.41 — | ||
| Fulcrum Therapeutics FULC | $12.72 — |
+3.58
|
$839.14M — | $414.71K — | $12.29 — | $12.85 — | $839.14M — | 0 | -$1.14 — | ||
| Janux Therapeutics JANX | $13.94 — |
+1.09
|
$838.46M — | $1.02M — | $13.88 — | $14.17 — | $838.46M — | 0 | -$1.67 — | ||
| GH Research GHRS | $13.07 — |
+0.85
|
$810.72M — | $185.43K — | $12.83 — | $13.29 — | $810.72M — | 0 | -$0.73 — | ||
| KalVista Pharmaceuticals KALV | $15.82 — |
+3.87
|
$800.15M — | $371.59K — | $15.19 — | $16.13 — | $800.15M — | 0 | -$3.94 — | ||
| Astria Therapeutics ATXS | $12.89 — |
+0.51
|
$736.11M — | $441.45K — | $12.77 — | $13.00 — | $736.11M — | 0 | -$2.14 — | ||
| Omeros OMER | $10.20 — |
+6.2
|
$723.89M — | $1.43M — | $9.54 — | $10.26 — | $723.89M — | 0 | -$2.02 — | ||
| Keros Therapeutics KROS | $21.21 — |
+4.69
|
$646.19M — | $264.64K — | $20.50 — | $21.45 — | $646.19M — | 13.59 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $7.81 — |
+4.27
|
$583.27M — | $1.13M — | $7.46 — | $8.00 — | $583.27M — | 0 | -$0.54 — | ||
| Cellectis CLLS | $4.70 — |
+7.55
|
$471.53M — | $95.77K — | $4.53 — | $4.77 — | $471.53M — | 0 | -$0.33 — | ||
| Altimmune ALT | $4.14 — |
+6.12
|
$431.83M — | $5.47M — | $3.95 — | $4.45 — | $431.83M — | 0 | -$1.07 — | ||
| Vanda Pharmaceuticals VNDA | $7.11 — |
+5.33
|
$420.18M — | $908.43K — | $6.70 — | $7.20 — | $420.18M — | 0 | -$1.44 — | ||
| Immutep IMMP | $2.81 — |
+6.83
|
$413.61M — | $531.41K — | $2.64 — | $2.85 — | $413.61M — | 0 | -$0.40 — | ||
| Entrada Therapeutics TRDA | $10.53 — |
-4.1
|
$402.45M — | $147.58K — | $10.31 — | $11.19 — | $402.45M — | 0 | -$2.57 — | ||
| Rocket Pharmaceuticals RCKT | $3.56 — |
+10.06
|
$384.73M — | $1.30M — | $3.24 — | $3.60 — | $384.73M — | 0 | -$2.25 — | ||
| Aura Biosciences AURA | $6.05 — |
+3.24
|
$384.19M — | $78.69K — | $5.88 — | $6.15 — | $384.19M — | 0 | -$1.91 — | ||
| Immuneering IMRX | $5.88 — |
+4.16
|
$380.96M — | $852.71K — | $5.46 — | $5.97 — | $380.96M — | 0 | -$1.79 — | ||
| Larimar Therapeutics LRMR | $3.97 — |
+8.77
|
$339.79M — | $913.02K — | $3.60 — | $4.05 — | $339.79M — | 0 | -$1.96 — | ||
| Foghorn Therapeutics FHTX | $5.85 — |
+11.63
|
$330.80M — | $144.61K — | $5.32 — | $5.95 — | $330.80M — | 0 | -$1.14 — | ||
| Candel Therapeutics CADL | $6.03 — |
+8.17
|
$330.76M — | $691.34K — | $5.45 — | $6.14 — | $330.76M — | 0 | -$0.56 — | ||
| AC Immune SA ACIU | $3.17 — |
+4.62
|
$318.91M — | $234.42K — | $3.03 — | $3.20 — | $318.91M — | 0 | -$0.91 — | ||
| XOMA Royalty XOMA | $25.61 — |
+0.87
|
$317.13M — | $95.45K — | $25.39 — | $26.06 — | $317.13M — | 34.14 | $0.75 — | ||
| Silence Therapeutics SLN | $6.49 — |
+1.81
|
$306.31M — | $169.15K — | $6.11 — | $6.58 — | $306.31M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.40 — |
+2.47
|
$289.37M — | $241.63K — | $5.28 — | $5.48 — | $289.37M — | 0 | -$1.39 — | ||
| MediWound MDWD | $18.84 — |
+0.37
|
$241.56M — | $49.03K — | $18.80 — | $19.30 — | $241.56M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $6.61 — |
+1.23
|
$187.81M — | $347.32K — | $6.47 — | $6.75 — | $187.81M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.48 — |
-1.99
|
$181.52M — | $1.75M — | $1.40 — | $1.50 — | $181.52M — | 0 | -$0.77 — | ||
| Coherus BioSciences CHRS | $1.41 — |
+3.31
|
$169.82M — | $402.22K — | $1.35 — | $1.43 — | $169.82M — | 2.55 | $0.55 — | ||
| Connect Biopharma CNTB | $2.51 — |
+10.57
|
$140.32M — | $180.07K — | $2.29 — | $2.56 — | $140.32M — | 0 | -$0.89 — | ||
| Verrica Pharmaceuticals VRCA | $8.00 — |
+2.3
|
$127.92M — | $74.80K — | $7.81 — | $8.32 — | $127.92M — | 0 | -$2.87 — | ||
| Fate Therapeutics FATE | $1.08 — |
+3.33
|
$125.16M — | $754.49K — | $1.05 — | $1.09 — | $125.16M — | 0 | -$1.33 — | ||
| Gain Therapeutics GANX | $3.23 — |
+12.53
|
$124.39M — | $2.57M — | $2.75 — | $3.30 — | $124.39M — | 0 | -$0.61 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.44 — |
+2.5
|
$103.68M — | $432.40K — | $1.40 — | $1.44 — | $103.68M — | 0 | -$2.08 — | ||
| Sutro Biopharma STRO | $10.48 — |
+5.01
|
$89.28M — | $76.16K — | $9.72 — | $11.09 — | $89.28M — | 0 | -$26.00 — | ||
| Adagene ADAG | $1.82 — |
+0.08
|
$85.85M — | $33.80K — | $1.76 — | $1.86 — | $85.85M — | 0 | -$0.64 — | ||
| MediciNova MNOV | $1.40 — |
-1.79
|
$69.02M — | $47.76K — | $1.39 — | $1.44 — | $69.02M — | 0 | -$0.25 — | ||
| Rain Enhancement Technologies Holdco RAIN | $8.05 — |
+10.12
|
$65.96M — | $79.50K — | $7.45 — | $8.50 — | $65.96M — | 0 | -$0.71 — | ||
| TScan Therapeutics TCRX | $0.93 — |
+4.14
|
$52.93M — | $687.69K — | $0.89 — | $0.96 — | $52.93M — | 0 | -$1.12 — | ||
| Skye Bioscience SKYE | $0.88 — |
-5.04
|
$28.31M — | $1.01M — | $0.82 — | $0.94 — | $28.31M — | 0 | -$1.30 — | ||
| XOMA Royalty XOMAO | $25.46 — |
-0.51
|
$0.00 — | $726.00 — | $25.46 — | $25.59 — | $0.00 — | 25.43 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $17.37 — |
+2
|
$419.81M — | $1.05K — | $16.76 — | $17.37 — | $419.81M — | 10.21 | $1.70 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.93 — |
0
|
$0.00 — | $104.00 — | $35.93 — | $35.93 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.67 — |
+0.4
|
$0.00 — | $1.57K — | $26.67 — | $26.84 — | $0.00 — | 26.64 | $1.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}