País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (211)
- {{country.name}}
- Todos os países
- Estados Unidos (211)
Tech Market Small (211)
Saúde (211)
- {{item.name}}
- Todos os setores
- Saúde (211)
Biotecnologia (211)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (211)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (10)
- Dispositivos Médicos (43)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $87.30 — |
-0.78
|
$9.20B — | $934.18K — | $87.11 — | $89.00 — | $9.20B — | 100.34 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.10 — |
-0.25
|
$6.92B — | $1.27M — | $219.81 — | $220.45 — | $6.92B — | 0 | -$11.17 — | ||
| TG Therapeutics TGTX | $31.41 — |
+0.19
|
$4.99B — | $1.32M — | $31.00 — | $31.85 — | $4.99B — | 11.29 | $2.78 — | ||
| Celcuity CELC | $102.18 — |
-2.92
|
$4.73B — | $752.31K — | $100.88 — | $106.78 — | $4.73B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $36.15 — |
-2.51
|
$4.09B — | $1.93M — | $35.95 — | $37.16 — | $4.09B — | 0 | -$2.07 — | ||
| Viridian Therapeutics VRDN | $33.03 — |
+2.23
|
$3.15B — | $2.38M — | $32.72 — | $34.02 — | $3.15B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $34.19 — |
+2.43
|
$2.97B — | $1.01M — | $33.56 — | $34.68 — | $2.97B — | 0 | -$1.50 — | ||
| Catalyst Pharmaceuticals CPRX | $24.18 — |
+2.37
|
$2.97B — | $2.17M — | $23.69 — | $25.14 — | $2.97B — | 14.14 | $1.71 — | ||
| Soleno Therapeutics SLNO | $49.95 — |
-3.94
|
$2.68B — | $1.50M — | $49.56 — | $52.84 — | $2.68B — | 0 | -$1.68 — | ||
| Immunome IMNM | $22.64 — |
+15.69
|
$2.08B — | $12.92M — | $21.22 — | $25.30 — | $2.08B — | 0 | -$3.43 — | ||
| Celldex Therapeutics CLDX | $27.09 — |
-1.53
|
$1.80B — | $833.66K — | $26.82 — | $27.90 — | $1.80B — | 0 | -$3.33 — | ||
| Capricor Therapeutics CAPR | $26.55 — |
+2.04
|
$1.44B — | $1.24M — | $25.84 — | $27.18 — | $1.44B — | 0 | -$1.79 — | ||
| Immatics IMTX | $9.98 — |
-0.6
|
$1.34B — | $569.95K — | $9.85 — | $10.31 — | $1.34B — | 0 | -$1.08 — | ||
| Nektar Therapeutics NKTR | $53.30 — |
-2.56
|
$1.08B — | $429.92K — | $52.01 — | $54.13 — | $1.08B — | 0 | -$9.59 — | ||
| MiMedx MDXG | $7.12 — |
-1.39
|
$1.05B — | $742.60K — | $7.08 — | $7.25 — | $1.05B — | 26.37 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.08 — |
-1.55
|
$903.54M — | $1.40M — | $5.04 — | $5.28 — | $903.54M — | 0 | -$0.44 — | ||
| DBV DBVT | $18.29 — |
-0.44
|
$734.04M — | $370.62K — | $18.15 — | $19.29 — | $734.04M — | 0 | -$5.18 — | ||
| Verastem VSTM | $9.27 — |
-3.54
|
$698.21M — | $1.26M — | $9.23 — | $9.83 — | $698.21M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $85.67 — |
+1.76
|
$607.28M — | $114.77K — | $84.85 — | $88.00 — | $607.28M — | 0 | -$0.99 — | ||
| Monopar Therapeutics MNPR | $75.12 — |
+0.69
|
$502.00M — | $144.79K — | $74.18 — | $77.45 — | $502.00M — | 0 | -$3.99 — | ||
| DiaMedica Therapeutics DMAC | $8.67 — |
-7.67
|
$451.51M — | $700.78K — | $8.40 — | $9.52 — | $451.51M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.23 — |
-5.38
|
$446.98M — | $1.26M — | $1.23 — | $1.33 — | $446.98M — | 0 | -$0.18 — | ||
| Alpha Tau Medical DRTS | $5.11 — |
+1.19
|
$435.70M — | $193.29K — | $4.65 — | $5.18 — | $435.70M — | 0 | -$0.52 — | ||
| Ocugen OCGN | $1.38 — |
+1.47
|
$431.00M — | $5.08M — | $1.37 — | $1.48 — | $431.00M — | 0 | -$0.22 — | ||
| Akebia Therapeutics AKBA | $1.61 — |
-3.01
|
$427.24M — | $2.04M — | $1.59 — | $1.68 — | $427.24M — | 0 | -$0.08 — | ||
| Galectin Therapeutics GALT | $6.51 — |
+4.16
|
$419.76M — | $519.76K — | $6.10 — | $6.67 — | $419.76M — | 0 | -$0.59 — | ||
| Benitec Biopharma Inc. BNTC | $12.18 — |
+1.67
|
$412.44M — | $143.56K — | $11.88 — | $12.44 — | $412.44M — | 0 | -$1.11 — | ||
| Mereo BioPharma MREO | $2.19 — |
+0.92
|
$348.50M — | $1.30M — | $2.12 — | $2.27 — | $348.50M — | 0 | -$0.25 — | ||
| X4 Pharmaceuticals XFOR | $3.76 — |
-3.84
|
$328.76M — | $509.07K — | $3.76 — | $3.98 — | $328.76M — | 0 | -$8.58 — | ||
| Immix Biopharma IMMX | $6.21 — |
-12.23
|
$326.98M — | $2.05M — | $6.06 — | $7.17 — | $326.98M — | 0 | -$0.68 — | ||
| Avalo Therapeutics AVTX | $17.70 — |
-4.84
|
$320.97M — | $143.00K — | $17.62 — | $20.28 — | $320.97M — | 0 | -$12.78 — | ||
| Relmada Therapeutics RLMD | $4.36 — |
+7.39
|
$319.73M — | $608.12K — | $4.01 — | $4.45 — | $319.73M — | 0 | -$1.91 — | ||
| SELLAS Life Sciences SLS | $2.04 — |
+0.49
|
$300.78M — | $4.91M — | $1.92 — | $2.08 — | $300.78M — | 0 | -$0.28 — | ||
| Abeona Therapeutics ABEO | $5.08 — |
-5.22
|
$275.29M — | $1.84M — | $5.00 — | $5.39 — | $275.29M — | 4.19 | $1.21 — | ||
| Forte Biosciences FBRX | $21.96 — |
+2.76
|
$275.09M — | $187.33K — | $20.31 — | $23.02 — | $275.09M — | 0 | -$0.08 — | ||
| Fennec Pharmaceuticals FENC | $7.96 — |
+5.43
|
$271.86M — | $219.96K — | $7.63 — | $8.00 — | $271.86M — | 0 | -$0.26 — | ||
| Palisade Bio PALI | $1.81 — |
-6.7
|
$270.06M — | $3.88M — | $1.78 — | $1.97 — | $270.06M — | 0 | -$2.07 — | ||
| ProQR Therapeutics PRQR | $2.45 — |
+5.15
|
$258.10M — | $614.24K — | $2.30 — | $2.47 — | $258.10M — | 0 | -$0.51 — | ||
| Heron Therapeutics HRTX | $1.40 — |
+2.19
|
$256.71M — | $2.50M — | $1.32 — | $1.44 — | $256.71M — | 0 | -$0.09 — | ||
| Aldeyra Therapeutics ALDX | $3.99 — |
-12.11
|
$240.05M — | $2.57M — | $3.97 — | $4.70 — | $240.05M — | 0 | -$0.64 — | ||
| Achieve Life Sciences ACHV | $4.49 — |
-3.23
|
$239.02M — | $528.86K — | $4.48 — | $4.74 — | $239.02M — | 0 | -$1.31 — | ||
| Tonix Pharmaceuticals Holding TNXP | $18.86 — |
-2.18
|
$222.11M — | $355.01K — | $18.74 — | $19.60 — | $222.11M — | 0.067 | $279.15 — | ||
| Crescent Biopharma CBIO | $13.21 — |
-6.25
|
$221.70M — | $99.85K — | $12.97 — | $14.27 — | $221.70M — | 0 | $0.00 — | ||
| Enlivex Therapeutics ENLV | $0.86 — |
-7.31
|
$203.45M — | $1.12M — | $0.85 — | $0.96 — | $203.45M — | 0 | -$0.50 — | ||
| Inhibikase Therapeutics IKT | $1.62 — |
+5.19
|
$196.45M — | $925.41K — | $1.52 — | $1.65 — | $196.45M — | 3.30 | $0.49 — | ||
| Nuvectis Pharma NVCT | $7.65 — |
+0.79
|
$195.95M — | $46.99K — | $7.50 — | $7.70 — | $195.95M — | 0 | -$1.37 — | ||
| SAB Biotherapeutics SABS | $4.00 — |
+4.99
|
$190.43M — | $580.60K — | $3.75 — | $4.04 — | $190.43M — | 0 | -$1.56 — | ||
| Tiziana Life Sciences TLSA | $1.59 — |
-10.67
|
$188.93M — | $2.25M — | $1.30 — | $1.81 — | $188.93M — | 0 | -$0.11 — | ||
| Surrozen SRZN | $21.61 — |
-12.1
|
$185.27M — | $126.09K — | $20.61 — | $24.82 — | $185.27M — | 0 | -$17.58 — | ||
| Vistagen Therapeutics VTGN | $4.39 — |
+3.29
|
$173.39M — | $990.50K — | $4.16 — | $4.48 — | $173.39M — | 0 | -$1.92 — | ||
| Corbus Pharmaceuticals CRBP | $9.48 — |
-2.27
|
$166.40M — | $209.46K — | $9.45 — | $9.89 — | $166.40M — | 0 | -$5.37 — | ||
| Cardiff Oncology CRDF | $2.41 — |
+0.84
|
$162.34M — | $1.55M — | $2.32 — | $2.44 — | $162.34M — | 0 | -$0.80 — | ||
| Inovio Pharmaceuticals INO | $2.26 — |
+9.71
|
$155.27M — | $2.79M — | $2.03 — | $2.37 — | $155.27M — | 0 | -$2.72 — | ||
| Rezolute RZLT | $1.63 — |
-9.44
|
$151.15M — | $13.29M — | $1.52 — | $1.79 — | $151.15M — | 0 | -$0.94 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
-2.22
|
$148.06M — | $4.89M — | $0.44 — | $0.46 — | $148.06M — | 0 | -$0.44 — | ||
| Greenwich LifeSciences GLSI | $10.31 — |
-3.91
|
$142.84M — | $3.88M — | $10.11 — | $14.19 — | $142.84M — | 0 | -$1.46 — | ||
| Cognition Therapeutics CGTX | $1.60 — |
-5.33
|
$141.24M — | $778.79K — | $1.60 — | $1.71 — | $141.24M — | 0 | -$0.44 — | ||
| Compugen CGEN | $1.50 — |
-1.96
|
$141.20M — | $281.56K — | $1.48 — | $1.53 — | $141.20M — | 0 | -$0.29 — | ||
| Cassava Sciences SAVA | $2.80 — |
-4.44
|
$135.26M — | $808.98K — | $2.79 — | $2.99 — | $135.26M — | 0 | -$2.13 — | ||
| vTv Therapeutics VTVT | $33.76 — |
-2.51
|
$132.95M — | $6.49K — | $33.76 — | $36.03 — | $132.95M — | 0 | -$3.40 — | ||
| Unicycive Therapeutics UNCY | $5.88 — |
-5.62
|
$126.37M — | $380.28K — | $5.87 — | $6.31 — | $126.37M — | 0 | -$3.44 — | ||
| Agenus AGEN | $3.71 — |
-2.11
|
$126.17M — | $603.43K — | $3.69 — | $3.85 — | $126.17M — | 0 | -$1.54 — | ||
| Eledon Pharmaceuticals ELDN | $1.64 — |
0
|
$123.06M — | $783.61K — | $1.62 — | $1.75 — | $123.06M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.08 — |
+0.33
|
$122.73M — | $227.71K — | $3.03 — | $3.17 — | $122.73M — | 3.08 | $1.00 — | ||
| Sol-Gel SLGL | $42.77 — |
+11.67
|
$119.15M — | $10.82K — | $40.75 — | $42.77 — | $119.15M — | 0 | -$3.54 — | ||
| Precision BioSciences DTIL | $4.80 — |
-3.81
|
$115.54M — | $231.29K — | $4.75 — | $5.04 — | $115.54M — | 0 | -$8.96 — | ||
| Ovid Therapeutics OVID | $1.56 — |
-4.88
|
$111.09M — | $981.75K — | $1.55 — | $1.64 — | $111.09M — | 0 | -$0.48 — | ||
| Champions Oncology CSBR | $7.80 — |
+16.07
|
$107.55M — | $154.83K — | $6.90 — | $8.31 — | $107.55M — | 32.50 | $0.24 — | ||
| Anixa Biosciences ANIX | $3.26 — |
-8.94
|
$107.31M — | $749.95K — | $3.25 — | $3.60 — | $107.31M — | 0 | -$0.31 — | ||
| Context Therapeutics Inc. CNTX | $1.13 — |
+8.65
|
$103.82M — | $1.54M — | $1.04 — | $1.16 — | $103.82M — | 0 | -$0.24 — | ||
| Fortress Biotech FBIO | $3.32 — |
+13.31
|
$103.05M — | $2.41M — | $2.96 — | $3.46 — | $103.05M — | 0 | -$0.12 — | ||
| Kazia Therapeutics KZIA | $9.51 — |
-8.82
|
$102.06M — | $135.97K — | $9.14 — | $11.00 — | $102.06M — | 0 | -$11.57 — | ||
| Oncolytics Biotech ONCY | $0.92 — |
-7.06
|
$99.32M — | $780.15K — | $0.92 — | $1.02 — | $99.32M — | 0 | -$0.29 — | ||
| Outlook Therapeutics OTLK | $2.17 — |
+9.6
|
$96.39M — | $4.00M — | $1.98 — | $2.26 — | $96.39M — | 0 | -$0.92 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Entera Bio ENTX | $2.08 — |
-3.7
|
$95.38M — | $75.87K — | $2.04 — | $2.20 — | $95.38M — | 0 | -$0.23 — | ||
| Atossa Therapeutics ATOS | $0.71 — |
-13.37
|
$92.32M — | $2.87M — | $0.70 — | $0.77 — | $92.32M — | 0 | -$0.20 — | ||
| Anebulo Pharmaceuticals ANEB | $2.17 — |
-5.24
|
$89.15M — | $6.10K — | $2.17 — | $2.25 — | $89.15M — | 0 | -$0.21 — | ||
| Spruce Biosciences SPRB | $80.67 — |
-3.27
|
$86.35M — | $29.19K — | $79.27 — | $83.35 — | $86.35M — | 0 | -$84.31 — | ||
| Plus Therapeutics PSTV | $0.62 — |
-8.66
|
$85.84M — | $5.66M — | $0.61 — | $0.70 — | $85.84M — | 0 | -$0.96 — | ||
| BeyondSpring BYSI | $1.99 — |
-5.69
|
$81.83M — | $202.77K — | $1.91 — | $2.09 — | $81.83M — | 0 | -$0.18 — | ||
| Coeptis Therapeutics COEP | $15.09 — |
-0.26
|
$80.58M — | $177.48K — | $14.70 — | $15.66 — | $80.58M — | 0 | -$3.53 — | ||
| Adicet Bio ACET | $0.49 — |
-0.74
|
$75.86M — | $3.71M — | $0.49 — | $0.52 — | $75.86M — | 0 | -$1.25 — | ||
| Instil Bio TIL | $11.12 — |
+2.58
|
$75.42M — | $25.72K — | $10.69 — | $11.19 — | $75.42M — | 0 | -$11.64 — | ||
| Equillium EQ | $1.22 — |
-4.69
|
$74.29M — | $467.68K — | $1.17 — | $1.34 — | $74.29M — | 0 | -$0.58 — | ||
| Aligos Therapeutics ALGS | $12.00 — |
-9.74
|
$73.84M — | $182.54K — | $11.45 — | $13.69 — | $73.84M — | 0 | -$12.22 — | ||
| Reviva Pharmaceuticals RVPH | $0.63 — |
-5.08
|
$72.66M — | $3.80M — | $0.62 — | $0.67 — | $72.66M — | 0 | -$0.44 — | ||
| PolyPid PYPD | $4.00 — |
+2.17
|
$66.54M — | $46.84K — | $3.96 — | $4.01 — | $66.54M — | 0 | -$2.81 — | ||
| Tenax Therapeutics TENX | $10.61 — |
+2.31
|
$66.24M — | $320.78K — | $10.45 — | $11.00 — | $66.24M — | 0 | -$0.74 — | ||
| Clene CLNN | $6.24 — |
-7.83
|
$64.48M — | $134.44K — | $6.24 — | $6.85 — | $64.48M — | 0 | -$3.44 — | ||
| Nutriband NTRB | $4.84 — |
-5.1
|
$58.83M — | $30.21K — | $4.84 — | $5.17 — | $58.83M — | 0 | -$2.91 — | ||
| MiNK Therapeutics INKT | $12.18 — |
-1.93
|
$57.17M — | $29.03K — | $12.12 — | $12.61 — | $57.17M — | 0 | -$3.01 — | ||
| NRx Pharmaceuticals NRXP | $1.98 — |
-4.35
|
$55.63M — | $548.35K — | $1.98 — | $2.11 — | $55.63M — | 0 | -$2.31 — | ||
| ImmuCell ICCC | $6.14 — |
-1.13
|
$55.54M — | $3.32K — | $6.02 — | $6.24 — | $55.54M — | 21.92 | $0.28 — | ||
| Alterity Therapeutics ATHE | $3.01 — |
-8.12
|
$54.56M — | $16.95K — | $2.91 — | $3.29 — | $54.56M — | 0 | -$0.58 — | ||
| Fortress Biotech, Inc. FBIOP | $9.50 — |
+23.25
|
$50.99M — | $67.19K — | $8.10 — | $9.67 — | $50.99M — | 0 | -$0.86 — | ||
| INmune Bio INMB | $1.91 — |
-4.98
|
$50.78M — | $414.64K — | $1.86 — | $2.02 — | $50.78M — | 0 | -$1.98 — | ||
| Galecto GLTO | $31.60 — |
-1.25
|
$50.32M — | $62.70K — | $29.50 — | $31.90 — | $50.32M — | 0 | -$12.10 — | ||
| PDS Biotechnology PDSB | $0.92 — |
-5.7
|
$50.27M — | $496.57K — | $0.91 — | $1.01 — | $50.27M — | 0 | -$0.81 — | ||
| Century Therapeutics IPSC | $0.57 — |
+2.55
|
$49.99M — | $655.10K — | $0.54 — | $0.58 — | $49.99M — | 0 | -$0.33 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}