País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (209)
- {{country.name}}
- Todos os países
- Estados Unidos (209)
Tech Market Small (209)
Saúde (209)
- {{item.name}}
- Todos os setores
- Saúde (209)
Biotecnologia (209)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (209)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (38)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$92.53 — |
+2.57
|
$9.93B — | $359.48K — | $89.73 — | $92.70 — | $9.93B — | 264.37 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$55.05 — |
+3.27
|
$8.43B — | $974.38K — | $53.09 — | $55.90 — | $8.43B — | 19.25 | $2.86 — | ||
|
Celcuity
CELC
US
|
$108.30 — |
+0.32
|
$5.28B — | $484.23K — | $107.73 — | $111.04 — | $5.28B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$38.29 — |
+2.27
|
$4.45B — | $1.12M — | $37.10 — | $38.87 — | $4.45B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.50 — |
+0.14
|
$3.86B — | $385.29K — | $31.45 — | $31.50 — | $3.86B — | 18.20 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.25 — |
-0.31
|
$3.00B — | $191.03K — | $37.26 — | $38.50 — | $3.00B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
SELLAS Life Sciences
SLS
US
|
$14.04 — |
-6.28
|
$2.76B — | $6.90M — | $13.74 — | $15.57 — | $2.76B — | 0 | -$0.23 — | ||
|
Immunome
IMNM
US
|
$24.01 — |
+1.69
|
$2.72B — | $661.96K — | $22.88 — | $24.14 — | $2.72B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$72.10 — |
+1.5
|
$2.44B — | $304.06K — | $69.00 — | $72.18 — | $2.44B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.30 — |
-0.52
|
$2.13B — | $1.05M — | $18.80 — | $19.56 — | $2.13B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$10.01 — |
+0.6
|
$1.37B — | $664.92K — | $9.94 — | $10.35 — | $1.37B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$21.97 — |
-5.34
|
$1.27B — | $1.41M — | $21.64 — | $23.85 — | $1.27B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$13.56 — |
+2.49
|
$1.22B — | $1.06M — | $13.16 — | $14.11 — | $1.22B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.38 — |
+2.37
|
$1.05B — | $1.20M — | $2.30 — | $2.42 — | $1.05B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.92 — |
+5.73
|
$1.05B — | $1.02M — | $19.12 — | $20.35 — | $1.05B — | 0 | -$5.56 — | ||
DBV
DBVT
US
|
$15.65 — |
-1.08
|
$926.27M — | $123.61K — | $15.04 — | $16.03 — | $926.27M — | 0 | -$4.53 — | ||
|
Immix Biopharma
IMMX
US
|
$10.70 — |
+3.48
|
$761.73M — | $767.08K — | $10.29 — | $11.12 — | $761.73M — | 0 | -$0.92 — | ||
Achieve Life Sciences
ACHV
US
|
$6.55 — |
+2.34
|
$672.42M — | $657.19K — | $6.38 — | $6.66 — | $672.42M — | 0 | -$1.07 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.33 — |
+0.8
|
$664.57M — | $471.16K — | $6.26 — | $6.54 — | $664.57M — | 0 | -$1.09 — | ||
Monopar Therapeutics
MNPR
US
|
$98.62 — |
+0.85
|
$660.66M — | $56.25K — | $97.93 — | $101.09 — | $660.66M — | 0 | -$1.94 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.08 — |
-2.25
|
$648.38M — | $208.14K — | $65.18 — | $69.42 — | $648.38M — | 0 | -$2.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$20.29 — |
+3.68
|
$639.65M — | $330.81K — | $19.68 — | $20.73 — | $639.65M — | 0 | -$1.31 — | ||
|
MiMedx
MDXG
US
|
$4.00 — |
+1.27
|
$595.78M — | $252.15K — | $3.90 — | $4.01 — | $595.78M — | 20.00 | $0.20 — | ||
Ocugen
OCGN
US
|
$1.50 — |
-0.99
|
$506.09M — | $3.33M — | $1.48 — | $1.53 — | $506.09M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.65 — |
-1.3
|
$495.53M — | $571.99K — | $2.60 — | $2.77 — | $495.53M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.96 — |
+1.12
|
$478.09M — | $514.47K — | $4.86 — | $5.04 — | $478.09M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.90 — |
-1.11
|
$466.01M — | $64.80K — | $16.57 — | $17.58 — | $466.01M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.39 — |
+1.29
|
$460.00M — | $85.10K — | $13.09 — | $13.84 — | $460.00M — | 0 | -$0.93 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.39 — |
+10.13
|
$452.18M — | $285.77K — | $7.65 — | $8.53 — | $452.18M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$16.54 — |
+6.98
|
$438.69M — | $1.08M — | $15.28 — | $16.60 — | $438.69M — | 0 | -$1.41 — | ||
Century Therapeutics
IPSC
US
|
$2.41 — |
-0.82
|
$434.66M — | $573.99K — | $2.31 — | $2.47 — | $434.66M — | 0 | -$1.14 — | ||
Forte Biosciences
FBRX
US
|
$20.48 — |
-2.1
|
$419.41M — | $158.87K — | $19.98 — | $21.44 — | $419.41M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$4.62 — |
+2.78
|
$406.42M — | $1.02M — | $4.42 — | $4.74 — | $406.42M — | 0 | -$2.52 — | ||
Compass Therapeutics
CMPX
US
|
$2.25 — |
-0.88
|
$405.20M — | $1.39M — | $2.20 — | $2.29 — | $405.20M — | 0 | -$0.40 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.09 — |
-0.97
|
$385.77M — | $271.21K — | $3.99 — | $4.17 — | $385.77M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.66 — |
-0.33
|
$370.47M — | $41.18K — | $10.50 — | $10.80 — | $370.47M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.33 — |
-1.02
|
$361.06M — | $755.47K — | $6.32 — | $6.59 — | $361.06M — | 6.66 | $0.95 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.69 — |
-11.06
|
$359.09M — | $70.24K — | $2.61 — | $3.05 — | $359.09M — | 0 | -$12.47 — | ||
|
Palisade Bio
PALI
US
|
$2.06 — |
-1.9
|
$357.99M — | $2.90M — | $2.04 — | $2.22 — | $357.99M — | 17.16 | $0.12 — | ||
Greenwich LifeSciences
GLSI
US
|
$21.45 — |
-2.52
|
$314.77M — | $111.45K — | $20.60 — | $22.28 — | $314.77M — | 0 | -$1.62 — | ||
Galectin Therapeutics
GALT
US
|
$4.67 — |
+3.55
|
$307.55M — | $256.29K — | $4.50 — | $4.75 — | $307.55M — | 0 | -$0.41 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.95 — |
0
|
$304.89M — | $860.19K — | $3.90 — | $4.04 — | $304.89M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.98 — |
+1.4
|
$303.94M — | $566.27K — | $3.87 — | $4.06 — | $303.94M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$24.00 — |
-3.67
|
$278.71M — | $36.91K — | $23.55 — | $25.30 — | $278.71M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.00 — |
+0.75
|
$264.73M — | $174.47K — | $1.95 — | $2.03 — | $264.73M — | 0 | -$0.44 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.82 — |
+0.83
|
$252.01M — | $404.73K — | $1.78 — | $1.87 — | $252.01M — | 0 | -$0.49 — | ||
Sol-Gel
SLGL
US
|
$74.80 — |
+0.4
|
$242.75M — | $13.57K — | $71.00 — | $77.01 — | $242.75M — | 0 | -$0.30 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.88 — |
-4.31
|
$227.35M — | $86.11K — | $4.85 — | $5.10 — | $227.35M — | 0 | -$36.96 — | ||
Compugen
CGEN
US
|
$2.33 — |
+2.41
|
$220.86M — | $141.83K — | $2.29 — | $2.37 — | $220.86M — | 6.14 | $0.38 — | ||
|
Precision BioSciences
DTIL
US
|
$8.22 — |
+0.49
|
$212.09M — | $285.06K — | $7.95 — | $8.53 — | $212.09M — | 0 | -$2.17 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.66 — |
+2.59
|
$201.81M — | $91.69K — | $12.11 — | $12.73 — | $201.81M — | 0 | -$14.60 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.58 — |
-0.33
|
$187.65M — | $168.54K — | $4.53 — | $4.73 — | $187.65M — | 1.76 | $2.60 — | ||
|
Equillium
EQ
US
|
$2.90 — |
-0.17
|
$183.67M — | $598.63K — | $2.82 — | $3.00 — | $183.67M — | 0 | -$0.21 — | ||
Outlook Therapeutics
OTLK
US
|
$1.45 — |
0
|
$175.25M — | $6.26M — | $1.30 — | $1.49 — | $175.25M — | 0 | -$1.13 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.18 — |
-0.76
|
$170.09M — | $176.07K — | $8.95 — | $9.41 — | $170.09M — | 0 | -$5.75 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.92 — |
+1.37
|
$167.91M — | $425.58K — | $3.80 — | $3.96 — | $167.91M — | 0 | -$1.04 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.25 — |
-4.25
|
$159.71M — | $84.54K — | $1.24 — | $1.32 — | $159.71M — | 0 | -$0.16 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.31 — |
+0.44
|
$152.07M — | $25.63K — | $13.06 — | $13.61 — | $152.07M — | 0 | -$7.26 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.40 — |
-5.76
|
$147.92M — | $1.29M — | $5.31 — | $5.91 — | $147.92M — | 0 | -$2.25 — | ||
Agenus
AGEN
US
|
$3.46 — |
-0.86
|
$144.08M — | $274.73K — | $3.44 — | $3.55 — | $144.08M — | 1.68 | $2.05 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.00 — |
-0.97
|
$143.12M — | $16.30K — | $52.00 — | $54.22 — | $143.12M — | 0 | -$35.82 — | ||
|
Cue Biopharma
CUE
US
|
$33.01 — |
+16.79
|
$138.63M — | $99.42K — | $28.28 — | $34.18 — | $138.63M — | 0 | -$4.52 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.85 — |
-1.55
|
$137.26M — | $22.23K — | $34.26 — | $35.73 — | $137.26M — | 0 | -$0.79 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.27 — |
+0.22
|
$137.23M — | $745.19K — | $2.21 — | $2.36 — | $137.23M — | 0 | -$0.45 — | ||
Enlivex
ENLV
US
|
$0.51 — |
-2.85
|
$123.54M — | $275.51K — | $0.51 — | $0.54 — | $123.54M — | 0.020 | $25.48 — | ||
Oncolytics Biotech
ONCY
US
|
$0.90 — |
-0.09
|
$107.22M — | $533.40K — | $0.89 — | $0.92 — | $107.22M — | 0 | -$0.32 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.78 — |
+7.74
|
$104.68M — | $13.19K — | $5.49 — | $5.80 — | $104.68M — | 0 | -$0.69 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.08 — |
-5.99
|
$104.62M — | $185.84K — | $3.02 — | $3.26 — | $104.62M — | 0 | -$0.29 — | ||
|
PolyPid
PYPD
US
|
$5.21 — |
+3.78
|
$99.90M — | $230.11K — | $5.02 — | $5.29 — | $99.90M — | 0 | -$1.74 — | ||
|
Fortress Biotech
FBIO
US
|
$2.98 — |
-1.81
|
$99.16M — | $303.85K — | $2.94 — | $3.08 — | $99.16M — | 0.92 | $3.24 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.09 — |
-6.84
|
$97.55M — | $1.75M — | $1.09 — | $1.18 — | $97.55M — | 0 | -$0.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.18 — |
-3.69
|
$96.67M — | $875.09K — | $1.17 — | $1.23 — | $96.67M — | 0 | -$1.57 — | ||
Rallybio
RLYB
US
|
$15.82 — |
+0.03
|
$91.76M — | $7.39K — | $15.70 — | $15.85 — | $91.76M — | 0 | -$1.36 — | ||
|
ImmuCell
ICCC
US
|
$10.10 — |
-1.85
|
$91.37M — | $20.51K — | $10.10 — | $10.45 — | $91.37M — | 0 | -$0.07 — | ||
|
Entera Bio
ENTX
US
|
$1.79 — |
+7.83
|
$88.23M — | $333.32K — | $1.63 — | $1.86 — | $88.23M — | 0 | -$0.26 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.28 — |
+1.18
|
$87.86M — | $967.37K — | $1.24 — | $1.37 — | $87.86M — | 0 | -$0.67 — | ||
Adicet Bio
ACET
US
|
$9.27 — |
+3
|
$86.66M — | $35.63K — | $9.07 — | $9.42 — | $86.66M — | 0 | -$13.86 — | ||
iBio
IBIO
US
|
$1.70 — |
+0.89
|
$84.21M — | $229.92K — | $1.68 — | $1.74 — | $84.21M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-2.19
|
$81.16M — | $1.36M — | $0.42 — | $0.45 — | $81.16M — | 0 | -$0.18 — | ||
|
Champions Oncology
CSBR
US
|
$5.67 — |
-3.57
|
$78.74M — | $4.75K — | $5.67 — | $5.95 — | $78.74M — | 0 | -$0.18 — | ||
|
BeyondSpring
BYSI
US
|
$1.76 — |
-5.88
|
$72.37M — | $15.26K — | $1.75 — | $1.88 — | $72.37M — | 0 | -$0.28 — | ||
|
Edesa Biotech
EDSA
US
|
$7.39 — |
-1.47
|
$71.14M — | $29.19K — | $7.29 — | $7.63 — | $71.14M — | 0 | -$1.32 — | ||
|
Cingulate
CING
US
|
$5.26 — |
-2.23
|
$70.85M — | $128.94K — | $5.23 — | $5.65 — | $70.85M — | 0 | -$4.33 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.34 — |
+2.36
|
$61.41M — | $4.38K — | $8.91 — | $9.53 — | $61.41M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.65 — |
-0.17
|
$59.96M — | $1.06M — | $0.65 — | $0.68 — | $59.96M — | 0 | -$0.42 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.57 — |
-0.83
|
$57.65M — | $2.80K — | $11.55 — | $11.97 — | $57.65M — | 0 | -$2.78 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.70 — |
-0.39
|
$52.22M — | $2.82K — | $7.56 — | $7.70 — | $52.22M — | 0 | -$6.98 — | ||
|
Lantern Pharma
LTRN
US
|
$3.96 — |
-0.13
|
$50.59M — | $48.95K — | $3.94 — | $4.18 — | $50.59M — | 0 | -$1.44 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.94 — |
+7.78
|
$50.44M — | $214.54K — | $1.78 — | $2.00 — | $50.44M — | 0 | -$0.39 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
-6.02
|
$50.20M — | $766.16K — | $0.30 — | $0.33 — | $50.20M — | 0 | -$0.20 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.85 — |
-0.69
|
$47.29M — | $209.73K — | $0.84 — | $0.89 — | $47.29M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.90 — |
-5.39
|
$46.47M — | $298.88K — | $2.71 — | $2.99 — | $46.47M — | 0 | -$0.80 — | ||
|
INmune Bio
INMB
US
|
$1.69 — |
-0.59
|
$44.93M — | $300.76K — | $1.66 — | $1.75 — | $44.93M — | 0 | -$1.63 — | ||
RenovoRx
RNXT
US
|
$0.95 — |
+3.36
|
$42.90M — | $190.34K — | $0.91 — | $0.96 — | $42.90M — | 0 | -$0.33 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.71 — |
-0.57
|
$40.34M — | $80.94K — | $1.65 — | $1.74 — | $40.34M — | 0 | -$0.37 — | ||
|
Nutriband
NTRB
US
|
$3.17 — |
+3.59
|
$38.53M — | $16.26K — | $3.10 — | $3.31 — | $38.53M — | 0 | -$2.56 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.91 — |
+5.64
|
$36.54M — | $32.44K — | $5.44 — | $5.95 — | $36.54M — | 0 | -$9.78 — | ||
|
Dyadic
DYAI
US
|
$0.97 — |
+3.13
|
$35.34M — | $21.27K — | $0.94 — | $0.98 — | $35.34M — | 0 | -$0.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}