Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (211)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (211)
Tech Market Small (211)
Chăm sóc sức khỏe (211)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (211)
Công nghệ sinh học (211)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (211)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (43)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $84.66 — |
+1.18
|
$8.92B — | $957.66K — | $83.07 — | $85.84 — | $8.92B — | 97.31 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.50 — |
-0.22
|
$6.93B — | $449.05K — | $219.86 — | $220.69 — | $6.93B — | 0 | -$11.19 — | ||
| TG Therapeutics TGTX | $31.38 — |
-0.73
|
$4.98B — | $1.17M — | $31.36 — | $32.26 — | $4.98B — | 11.32 | $2.77 — | ||
| Celcuity CELC | $105.87 — |
+5.87
|
$4.90B — | $770.45K — | $98.91 — | $107.35 — | $4.90B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $38.57 — |
+8.92
|
$4.36B — | $4.98M — | $34.80 — | $39.99 — | $4.36B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $32.46 — |
+3.71
|
$3.10B — | $1.28M — | $30.91 — | $33.34 — | $3.10B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $33.92 — |
+0.53
|
$2.95B — | $880.75K — | $33.00 — | $34.08 — | $2.95B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.08 — |
-0.09
|
$2.84B — | $917.89K — | $22.55 — | $23.21 — | $2.84B — | 13.49 | $1.71 — | ||
| Soleno Therapeutics SLNO | $52.68 — |
+3.86
|
$2.83B — | $1.10M — | $49.98 — | $53.09 — | $2.83B — | 0 | -$1.75 — | ||
| Celldex Therapeutics CLDX | $29.60 — |
+6.44
|
$1.97B — | $719.14K — | $27.68 — | $29.61 — | $1.97B — | 0 | -$3.38 — | ||
| Immunome IMNM | $20.09 — |
+3.72
|
$1.84B — | $1.53M — | $18.91 — | $20.40 — | $1.84B — | 0 | -$2.96 — | ||
| Immatics IMTX | $11.87 — |
+14.8
|
$1.44B — | $933.74K — | $9.98 — | $12.40 — | $1.44B — | 0 | -$1.08 — | ||
| Nektar Therapeutics NKTR | $57.69 — |
+0.98
|
$1.17B — | $475.95K — | $54.74 — | $57.85 — | $1.17B — | 0 | -$9.83 — | ||
| Capricor Therapeutics CAPR | $25.40 — |
-15.22
|
$1.16B — | $8.04M — | $23.05 — | $30.59 — | $1.16B — | 0 | -$1.75 — | ||
| MiMedx MDXG | $6.86 — |
-1.44
|
$1.02B — | $636.58K — | $6.78 — | $6.95 — | $1.02B — | 25.40 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.54 — |
+4.92
|
$985.36M — | $1.46M — | $5.25 — | $5.61 — | $985.36M — | 0 | -$0.45 — | ||
| Rezolute RZLT | $9.70 — |
+2.43
|
$899.46M — | $2.34M — | $9.28 — | $9.85 — | $899.46M — | 0 | -$0.94 — | ||
| Verastem VSTM | $10.60 — |
+5.37
|
$798.39M — | $1.74M — | $9.97 — | $10.66 — | $798.39M — | 0 | -$4.28 — | ||
| Monopar Therapeutics MNPR | $79.47 — |
+2.96
|
$531.06M — | $153.35K — | $75.47 — | $79.90 — | $531.06M — | 0 | -$3.96 — | ||
| DBV DBVT | $13.05 — |
+0.46
|
$523.74M — | $978.25K — | $12.96 — | $13.41 — | $523.74M — | 0 | -$5.20 — | ||
| Lexicon Pharmaceuticals LXRX | $1.42 — |
+1.43
|
$516.03M — | $1.42M — | $1.38 — | $1.43 — | $516.03M — | 0 | -$0.19 — | ||
| Bright Minds Biosciences DRUG | $72.50 — |
-2.11
|
$513.93M — | $125.25K — | $71.10 — | $74.05 — | $513.93M — | 0 | -$0.98 — | ||
| DiaMedica Therapeutics DMAC | $8.63 — |
+1.41
|
$449.43M — | $331.05K — | $7.97 — | $8.88 — | $449.43M — | 0 | -$0.71 — | ||
| Benitec Biopharma Inc. BNTC | $13.18 — |
+4.77
|
$446.30M — | $478.26K — | $12.49 — | $13.22 — | $446.30M — | 0 | -$1.09 — | ||
| Akebia Therapeutics AKBA | $1.59 — |
+1.27
|
$421.93M — | $1.97M — | $1.53 — | $1.60 — | $421.93M — | 0 | -$0.08 — | ||
| Galectin Therapeutics GALT | $6.30 — |
+10.53
|
$406.22M — | $711.36K — | $5.72 — | $6.52 — | $406.22M — | 0 | -$0.59 — | ||
| Ocugen OCGN | $1.24 — |
+2.48
|
$387.28M — | $3.25M — | $1.20 — | $1.25 — | $387.28M — | 0 | -$0.22 — | ||
| Alpha Tau Medical DRTS | $4.06 — |
+4.64
|
$346.17M — | $183.39K — | $3.90 — | $4.28 — | $346.17M — | 0 | -$0.52 — | ||
| X4 Pharmaceuticals XFOR | $3.80 — |
+16.92
|
$332.26M — | $655.75K — | $3.25 — | $3.81 — | $332.26M — | 0 | -$8.92 — | ||
| Avalo Therapeutics AVTX | $17.95 — |
+5.77
|
$325.50M — | $381.08K — | $16.63 — | $18.80 — | $325.50M — | 0 | -$13.41 — | ||
| Mereo BioPharma MREO | $2.04 — |
+4.08
|
$324.63M — | $2.43M — | $1.90 — | $2.06 — | $324.63M — | 0 | -$0.25 — | ||
| Aldeyra Therapeutics ALDX | $4.88 — |
+0.21
|
$293.59M — | $881.71K — | $4.81 — | $5.02 — | $293.59M — | 0 | -$0.73 — | ||
| Relmada Therapeutics RLMD | $4.00 — |
-1.48
|
$293.33M — | $877.18K — | $3.83 — | $4.07 — | $293.33M — | 0 | -$1.78 — | ||
| Enlivex Therapeutics ENLV | $1.16 — |
+6.42
|
$274.10M — | $927.46K — | $1.06 — | $1.18 — | $274.10M — | 0 | -$0.54 — | ||
| Palisade Bio PALI | $1.80 — |
+6.51
|
$268.57M — | $6.57M — | $1.69 — | $1.86 — | $268.57M — | 0 | -$2.07 — | ||
| Fennec Pharmaceuticals FENC | $7.78 — |
+2.77
|
$265.71M — | $86.41K — | $7.49 — | $7.79 — | $265.71M — | 0 | -$0.26 — | ||
| Abeona Therapeutics ABEO | $4.87 — |
+2.96
|
$263.91M — | $952.94K — | $4.69 — | $4.92 — | $263.91M — | 4.02 | $1.21 — | ||
| Forte Biosciences FBRX | $20.56 — |
+12.29
|
$257.55M — | $47.31K — | $17.82 — | $20.56 — | $257.55M — | 0 | -$0.08 — | ||
| SELLAS Life Sciences SLS | $1.74 — |
+12.99
|
$256.55M — | $10.14M — | $1.52 — | $1.82 — | $256.55M — | 0 | -$0.28 — | ||
| Achieve Life Sciences ACHV | $4.78 — |
-2.05
|
$254.46M — | $1.53M — | $4.70 — | $5.18 — | $254.46M — | 0 | -$1.35 — | ||
| Heron Therapeutics HRTX | $1.31 — |
+3.15
|
$240.20M — | $2.74M — | $1.20 — | $1.32 — | $240.20M — | 0 | -$0.09 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.53 — |
+9.84
|
$230.00M — | $1.28M — | $17.74 — | $20.03 — | $230.00M — | 0.069 | $279.15 — | ||
| ProQR Therapeutics PRQR | $2.12 — |
+5.47
|
$223.33M — | $1.26M — | $1.96 — | $2.15 — | $223.33M — | 0 | -$0.48 — | ||
| Crescent Biopharma CBIO | $12.99 — |
-3.13
|
$218.01M — | $2.47M — | $12.37 — | $16.35 — | $218.01M — | 0 | $0.00 — | ||
| Tiziana Life Sciences TLSA | $1.77 — |
+4.73
|
$210.32M — | $209.09K — | $1.62 — | $1.80 — | $210.32M — | 0 | -$0.12 — | ||
| Corbus Pharmaceuticals CRBP | $10.69 — |
+0.19
|
$187.64M — | $159.21K — | $10.50 — | $10.82 — | $187.64M — | 0 | -$5.49 — | ||
| Inhibikase Therapeutics IKT | $1.51 — |
+4.86
|
$183.11M — | $666.25K — | $1.45 — | $1.56 — | $183.11M — | 3.21 | $0.47 — | ||
| SAB Biotherapeutics SABS | $3.80 — |
+2.7
|
$180.91M — | $207.54K — | $3.65 — | $3.92 — | $180.91M — | 0 | -$1.56 — | ||
| Sangamo Therapeutics SGMO | $0.53 — |
+6.17
|
$178.38M — | $8.03M — | $0.48 — | $0.55 — | $178.38M — | 0 | -$0.45 — | ||
| Nuvectis Pharma NVCT | $6.75 — |
+5.72
|
$172.77M — | $131.44K — | $6.39 — | $6.79 — | $172.77M — | 0 | -$1.37 — | ||
| Vistagen Therapeutics VTGN | $4.28 — |
+14.75
|
$169.04M — | $1.20M — | $3.74 — | $4.32 — | $169.04M — | 0 | -$1.92 — | ||
| Immix Biopharma IMMX | $4.84 — |
+16.63
|
$162.52M — | $1.22M — | $4.07 — | $5.08 — | $162.52M — | 0 | -$0.77 — | ||
| Cassava Sciences SAVA | $3.32 — |
+7.1
|
$160.38M — | $1.09M — | $3.06 — | $3.35 — | $160.38M — | 0 | -$2.22 — | ||
| Surrozen SRZN | $18.23 — |
+15.75
|
$156.26M — | $204.48K — | $15.73 — | $18.65 — | $156.26M — | 0 | -$17.58 — | ||
| Anixa Biosciences ANIX | $4.74 — |
-2.27
|
$156.03M — | $202.36K — | $4.64 — | $4.85 — | $156.03M — | 0 | -$0.34 — | ||
| Cognition Therapeutics CGTX | $1.76 — |
-2.22
|
$155.36M — | $935.24K — | $1.73 — | $1.81 — | $155.36M — | 0 | -$0.47 — | ||
| Compugen CGEN | $1.61 — |
+2.55
|
$151.55M — | $209.30K — | $1.53 — | $1.61 — | $151.55M — | 0 | -$0.30 — | ||
| Cardiff Oncology CRDF | $2.16 — |
+1.41
|
$145.50M — | $420.29K — | $2.10 — | $2.19 — | $145.50M — | 0 | -$0.79 — | ||
| Kazia Therapeutics KZIA | $13.38 — |
+0.98
|
$143.60M — | $338.80K — | $12.84 — | $16.23 — | $143.60M — | 0 | -$12.48 — | ||
| Unicycive Therapeutics UNCY | $6.50 — |
+5.35
|
$139.69M — | $307.20K — | $6.14 — | $6.55 — | $139.69M — | 0 | -$3.44 — | ||
| Inovio Pharmaceuticals INO | $2.02 — |
0
|
$138.78M — | $677.30K — | $1.96 — | $2.06 — | $138.78M — | 0 | -$2.72 — | ||
| Agenus AGEN | $4.06 — |
-2.64
|
$138.07M — | $513.93K — | $3.97 — | $4.17 — | $138.07M — | 0 | -$1.57 — | ||
| Greenwich LifeSciences GLSI | $8.80 — |
+4.64
|
$121.92M — | $45.99K — | $8.30 — | $8.85 — | $121.92M — | 0 | -$1.46 — | ||
| Precision BioSciences DTIL | $5.02 — |
-0.79
|
$120.84M — | $194.73K — | $4.89 — | $5.19 — | $120.84M — | 0 | -$8.96 — | ||
| Eledon Pharmaceuticals ELDN | $1.59 — |
0
|
$119.30M — | $1.14M — | $1.57 — | $1.67 — | $119.30M — | 0 | -$1.30 — | ||
| Ovid Therapeutics OVID | $1.62 — |
+2.53
|
$115.36M — | $1.46M — | $1.55 — | $1.67 — | $115.36M — | 0 | -$0.50 — | ||
| Sol-Gel SLGL | $40.70 — |
+3.99
|
$113.38M — | $13.69K — | $39.25 — | $40.70 — | $113.38M — | 0 | -$3.23 — | ||
| Oramed Pharmaceuticals ORMP | $2.72 — |
0
|
$108.39M — | $62.25K — | $2.69 — | $2.75 — | $108.39M — | 2.72 | $1.00 — | ||
| vTv Therapeutics VTVT | $27.37 — |
+3.62
|
$107.78M — | $6.12K — | $25.98 — | $27.68 — | $107.78M — | 0 | -$3.30 — | ||
| Oncolytics Biotech ONCY | $0.98 — |
+8.19
|
$104.10M — | $1.44M — | $0.90 — | $1.00 — | $104.10M — | 0 | -$0.29 — | ||
| Atossa Therapeutics ATOS | $0.76 — |
+2.84
|
$98.11M — | $702.03K — | $0.73 — | $0.77 — | $98.11M — | 0 | -$0.23 — | ||
| Anebulo Pharmaceuticals ANEB | $2.37 — |
+1.72
|
$97.37M — | $936.00 — | $2.26 — | $2.37 — | $97.37M — | 0 | -$0.22 — | ||
| Spruce Biosciences SPRB | $90.44 — |
+0.31
|
$96.80M — | $47.66K — | $83.00 — | $92.40 — | $96.80M — | 0 | -$84.31 — | ||
| Entera Bio ENTX | $2.11 — |
+2.43
|
$96.76M — | $93.98K — | $2.07 — | $2.25 — | $96.76M — | 0 | -$0.24 — | ||
| Context Therapeutics Inc. CNTX | $1.03 — |
-5.5
|
$94.64M — | $1.57M — | $1.00 — | $1.10 — | $94.64M — | 0 | -$0.24 — | ||
| Adverum Biotechnologies ADVM | $4.17 — |
0
|
$92.06M — | $1.37M — | $4.17 — | $4.24 — | $92.06M — | 0 | -$8.57 — | ||
| Outlook Therapeutics OTLK | $2.06 — |
+4.57
|
$91.50M — | $2.33M — | $1.93 — | $2.10 — | $91.50M — | 0 | -$0.84 — | ||
| Plus Therapeutics PSTV | $0.66 — |
+9.75
|
$90.02M — | $9.07M — | $0.60 — | $0.66 — | $90.02M — | 0 | -$0.96 — | ||
| Coeptis Therapeutics COEP | $16.42 — |
+3.14
|
$87.68M — | $73.76K — | $15.78 — | $16.80 — | $87.68M — | 0 | -$3.59 — | ||
| Fortress Biotech FBIO | $2.75 — |
+2.23
|
$85.35M — | $588.99K — | $2.63 — | $2.85 — | $85.35M — | 0 | -$0.12 — | ||
| Adicet Bio ACET | $0.56 — |
+3.35
|
$85.06M — | $1.69M — | $0.54 — | $0.57 — | $85.06M — | 0 | -$1.25 — | ||
| Champions Oncology CSBR | $6.10 — |
+1.84
|
$84.11M — | $4.88K — | $5.98 — | $6.10 — | $84.11M — | 29.04 | $0.21 — | ||
| BeyondSpring BYSI | $1.93 — |
+1.58
|
$79.37M — | $4.80K — | $1.91 — | $1.95 — | $79.37M — | 0 | -$0.19 — | ||
| Instil Bio TIL | $11.39 — |
-0.83
|
$77.28M — | $67.33K — | $11.21 — | $11.73 — | $77.28M — | 0 | -$11.34 — | ||
| NRx Pharmaceuticals NRXP | $2.44 — |
+1.24
|
$68.56M — | $354.54K — | $2.36 — | $2.51 — | $68.56M — | 0 | -$2.31 — | ||
| Reviva Pharmaceuticals RVPH | $0.59 — |
-0.57
|
$68.02M — | $3.52M — | $0.59 — | $0.62 — | $68.02M — | 0 | -$0.44 — | ||
| PolyPid PYPD | $3.94 — |
-0.51
|
$65.54M — | $142.65K — | $3.86 — | $3.98 — | $65.54M — | 0 | -$2.81 — | ||
| Clene CLNN | $6.29 — |
-12.88
|
$65.00M — | $730.76K — | $6.11 — | $7.90 — | $65.00M — | 0 | -$3.44 — | ||
| Alterity Therapeutics ATHE | $3.43 — |
-1.55
|
$62.17M — | $5.59K — | $3.31 — | $3.46 — | $62.17M — | 0 | -$0.61 — | ||
| Aligos Therapeutics ALGS | $10.09 — |
+2.23
|
$62.09M — | $69.29K — | $9.81 — | $10.45 — | $62.09M — | 0 | -$13.53 — | ||
| ABVC BioPharma ABVC | $2.53 — |
-1.56
|
$61.48M — | $44.27K — | $2.53 — | $2.59 — | $61.48M — | 0 | -$0.28 — | ||
| Nutriband NTRB | $5.06 — |
+8.47
|
$60.80M — | $23.13K — | $4.52 — | $5.17 — | $60.80M — | 0 | -$2.89 — | ||
| Tenax Therapeutics TENX | $9.35 — |
+1.74
|
$58.38M — | $181.10K — | $8.90 — | $9.47 — | $58.38M — | 0 | -$0.74 — | ||
| MiNK Therapeutics INKT | $12.35 — |
+12.99
|
$57.97M — | $22.12K — | $10.51 — | $12.50 — | $57.97M — | 0 | -$3.01 — | ||
| Celularity CELU | $1.97 — |
-2.33
|
$55.89M — | $31.30K — | $1.95 — | $2.01 — | $55.89M — | 0 | -$3.33 — | ||
| Equillium EQ | $0.87 — |
+0.11
|
$53.13M — | $257.51K — | $0.87 — | $0.92 — | $53.13M — | 0 | -$0.58 — | ||
| Jasper Therapeutics JSPR | $1.86 — |
+12.73
|
$52.05M — | $1.96M — | $1.59 — | $1.89 — | $52.05M — | 0 | -$5.82 — | ||
| INmune Bio INMB | $1.88 — |
+6.82
|
$49.98M — | $726.23K — | $1.69 — | $1.92 — | $49.98M — | 0 | -$2.08 — | ||
| BioAtla BCAB | $0.85 — |
+2.64
|
$49.86M — | $864.87K — | $0.82 — | $0.90 — | $49.86M — | 0 | -$1.15 — | ||
| PDS Biotechnology PDSB | $0.89 — |
+5.05
|
$48.93M — | $611.51K — | $0.86 — | $0.94 — | $48.93M — | 0 | -$0.81 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}