Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (299)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (299)
Tech Market Small (299)
Chăm sóc sức khỏe (299)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (299)
Công nghệ sinh học (299)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (299)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (31)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (56)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (22)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $73.72 — |
+0.9
|
$7.77B — | $634.69K — | $71.57 — | $74.03 — | $7.77B — | 65.82 | $1.12 — | |
| TG Therapeutics TGTX | $32.24 — |
-3.07
|
$5.12B — | $1.76M — | $31.99 — | $33.50 — | $5.12B — | 11.63 | $2.77 — | |
| Viking Therapeutics VKTX | $36.77 — |
-1.34
|
$4.16B — | $4.58M — | $34.68 — | $37.45 — | $4.16B — | 0 | -$2.12 — | |
| Celcuity CELC | $74.52 — |
+0.43
|
$3.16B — | $442.54K — | $72.05 — | $74.94 — | $3.16B — | 0 | -$3.47 — | |
| Cidara Therapeutics CDTX | $104.39 — |
+5.83
|
$2.65B — | $949.83K — | $95.87 — | $104.97 — | $2.65B — | 0 | -$7.63 — | |
| Catalyst Pharmaceuticals CPRX | $21.39 — |
+1.91
|
$2.62B — | $1.92M — | $20.68 — | $22.19 — | $2.62B — | 12.96 | $1.65 — | |
| Viridian Therapeutics VRDN | $27.44 — |
-0.22
|
$2.55B — | $1.09M — | $26.43 — | $27.53 — | $2.55B — | 0 | -$3.57 — | |
| Soleno Therapeutics SLNO | $47.70 — |
+9.55
|
$2.54B — | $3.93M — | $41.80 — | $48.82 — | $2.54B — | 0 | -$4.22 — | |
| Liquidia LQDA | $26.09 — |
+1.91
|
$2.27B — | $1.79M — | $24.97 — | $26.16 — | $2.27B — | 0 | -$1.46 — | |
| Celldex Therapeutics CLDX | $22.90 — |
-1.55
|
$1.52B — | $754.54K — | $22.51 — | $23.26 — | $1.52B — | 0 | -$3.01 — | |
| Immunome IMNM | $15.24 — |
-1.68
|
$1.33B — | $1.63M — | $14.64 — | $15.80 — | $1.33B — | 0 | -$3.05 — | |
| MiMedx MDXG | $7.44 — |
+1.5
|
$1.10B — | $866.71K — | $7.23 — | $7.47 — | $1.10B — | 27.55 | $0.27 — | |
| Immatics IMTX | $9.05 — |
-1.95
|
$1.10B — | $337.16K — | $8.69 — | $9.08 — | $1.10B — | 0 | -$0.66 — | |
| Nektar Therapeutics NKTR | $55.97 — |
+1.54
|
$1.06B — | $844.61K — | $55.01 — | $57.99 — | $1.06B — | 0 | -$8.64 — | |
| Rezolute RZLT | $10.76 — |
+12.08
|
$977.31M — | $2.02M — | $9.30 — | $10.94 — | $977.31M — | 0 | -$0.98 — | |
| Compass Therapeutics CMPX | $4.23 — |
+5.75
|
$725.75M — | $2.44M — | $3.81 — | $4.24 — | $725.75M — | 0 | -$0.45 — | |
| Akebia Therapeutics AKBA | $2.04 — |
+1.49
|
$540.90M — | $4.43M — | $1.96 — | $2.07 — | $540.90M — | 0 | -$0.18 — | |
| DBV DBVT | $13.97 — |
-0.5
|
$507.03M — | $123.25K — | $13.19 — | $14.96 — | $507.03M — | 0 | -$5.20 — | |
| Monopar Therapeutics MNPR | $80.95 — |
+0.24
|
$499.46M — | $209.59K — | $77.85 — | $83.86 — | $499.46M — | 0 | -$3.84 — | |
| Verastem VSTM | $8.07 — |
+1.77
|
$496.67M — | $1.32M — | $7.55 — | $8.08 — | $496.67M — | 0 | -$3.50 — | |
| Lexicon Pharmaceuticals LXRX | $1.25 — |
-12.59
|
$454.25M — | $4.94M — | $1.18 — | $1.42 — | $454.25M — | 0 | -$0.32 — | |
| Bright Minds Biosciences DRUG | $58.79 — |
+4.78
|
$447.63M — | $82.56K — | $55.50 — | $59.30 — | $447.63M — | 0 | -$0.98 — | |
| Ocugen OCGN | $1.34 — |
-3.26
|
$416.93M — | $5.65M — | $1.25 — | $1.38 — | $416.93M — | 0 | -$0.19 — | |
| Galectin Therapeutics GALT | $5.20 — |
-6.81
|
$335.29M — | $496.18K — | $5.05 — | $5.68 — | $335.29M — | 0 | -$0.64 — | |
| Benitec Biopharma Inc. BNTC | $12.59 — |
+4.88
|
$330.36M — | $295.96K — | $11.76 — | $12.70 — | $330.36M — | 0 | -$1.05 — | |
| Alpha Tau Medical DRTS | $3.86 — |
+1.34
|
$327.84M — | $28.85K — | $3.76 — | $3.89 — | $327.84M — | 0 | -$0.48 — | |
| DiaMedica Therapeutics DMAC | $5.92 — |
-4.82
|
$306.00M — | $368.48K — | $5.80 — | $6.29 — | $306.00M — | 0 | -$0.69 — | |
| X4 Pharmaceuticals XFOR | $3.71 — |
+5.85
|
$293.89M — | $620.90K — | $3.26 — | $3.76 — | $293.89M — | 0 | -$15.14 — | |
| Mereo BioPharma MREO | $1.80 — |
+2.27
|
$286.37M — | $3.17M — | $1.65 — | $1.83 — | $286.37M — | 0 | -$0.30 — | |
| Aldeyra Therapeutics ALDX | $4.69 — |
-2.49
|
$281.61M — | $612.69K — | $4.53 — | $4.84 — | $281.61M — | 0 | -$0.85 — | |
| Capricor Therapeutics CAPR | $5.93 — |
-5.57
|
$271.10M — | $1.34M — | $5.90 — | $6.34 — | $271.10M — | 0 | -$1.59 — | |
| Avalo Therapeutics AVTX | $15.05 — |
-2.4
|
$267.89M — | $620.44K — | $14.16 — | $15.62 — | $267.89M — | 2.30 | $6.54 — | |
| Palisade Bio PALI | $1.68 — |
+1.2
|
$234.80M — | $3.97M — | $1.52 — | $1.70 — | $234.80M — | 0 | -$3.64 — | |
| Achieve Life Sciences ACHV | $4.59 — |
-3.16
|
$234.57M — | $920.23K — | $4.27 — | $4.67 — | $234.57M — | 0 | -$1.48 — | |
| SELLAS Life Sciences SLS | $1.59 — |
-1.85
|
$234.43M — | $3.45M — | $1.54 — | $1.63 — | $234.43M — | 0 | -$0.30 — | |
| ProQR Therapeutics PRQR | $2.22 — |
+0.45
|
$233.86M — | $526.62K — | $1.97 — | $2.22 — | $233.86M — | 0 | -$0.46 — | |
| Fennec Pharmaceuticals FENC | $7.98 — |
-0.25
|
$222.46M — | $51.19K — | $7.86 — | $8.11 — | $222.46M — | 0 | -$0.45 — | |
| Crescent Biopharma CBIO | $13.13 — |
+0.23
|
$220.36M — | $144.40K — | $12.89 — | $13.20 — | $220.36M — | 0 | $0.00 — | |
| Abeona Therapeutics ABEO | $4.20 — |
+0.24
|
$215.37M — | $2.48M — | $4.00 — | $4.24 — | $215.37M — | 6.56 | $0.64 — | |
| Tiziana Life Sciences TLSA | $1.75 — |
-2.78
|
$207.94M — | $332.90K — | $1.69 — | $1.84 — | $207.94M — | 0 | -$0.12 — | |
| Heron Therapeutics HRTX | $1.10 — |
0
|
$201.65M — | $2.31M — | $1.05 — | $1.12 — | $201.65M — | 0 | -$0.01 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.00 — |
-2.35
|
$195.08M — | $826.07K — | $16.10 — | $17.18 — | $195.08M — | 0.0067 | $2.54K — | |
| Corbus Pharmaceuticals CRBP | $10.52 — |
+0.77
|
$178.83M — | $479.82K — | $9.86 — | $10.55 — | $178.83M — | 0 | -$4.76 — | |
| Nuvectis Pharma NVCT | $6.14 — |
+8.29
|
$156.31M — | $147.82K — | $5.55 — | $6.22 — | $156.31M — | 0 | -$1.16 — | |
| Compugen CGEN | $1.62 — |
-1.22
|
$151.53M — | $324.70K — | $1.54 — | $1.63 — | $151.53M — | 0 | -$0.22 — | |
| Forte Biosciences FBRX | $12.08 — |
+5.64
|
$150.19M — | $65.83K — | $11.04 — | $12.52 — | $150.19M — | 0 | -$3.68 — | |
| Cognition Therapeutics CGTX | $1.66 — |
0
|
$146.45M — | $1.03M — | $1.56 — | $1.68 — | $146.45M — | 0 | -$0.66 — | |
| Cardiff Oncology CRDF | $2.19 — |
-2.67
|
$145.69M — | $1.40M — | $2.06 — | $2.33 — | $145.69M — | 0 | -$0.87 — | |
| Entera Bio ENTX | $3.14 — |
+0.96
|
$143.38M — | $129.46K — | $3.00 — | $3.15 — | $143.38M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $2.96 — |
0
|
$142.99M — | $812.99K — | $2.79 — | $2.97 — | $142.99M — | 0 | -$2.63 — | |
| Sangamo Therapeutics SGMO | $0.47 — |
+2.45
|
$142.35M — | $6.04M — | $0.45 — | $0.50 — | $142.35M — | 0 | -$0.26 — | |
| Anixa Biosciences ANIX | $4.19 — |
+3.2
|
$137.92M — | $112.39K — | $3.92 — | $4.19 — | $137.92M — | 0 | -$0.34 — | |
| Spruce Biosciences SPRB | $127.00 — |
+6.46
|
$135.34M — | $78.75K — | $114.28 — | $128.38 — | $135.34M — | 0 | -$86.43 — | |
| Agenus AGEN | $3.98 — |
+3.65
|
$126.82M — | $435.32K — | $3.70 — | $3.98 — | $126.82M — | 0 | -$7.06 — | |
| Eledon Pharmaceuticals ELDN | $2.06 — |
-49.76
|
$123.36M — | $29.43M — | $1.43 — | $2.15 — | $123.36M — | 3.16 | $0.65 — | |
| Vistagen Therapeutics VTGN | $3.99 — |
-0.75
|
$122.42M — | $591.05K — | $3.69 — | $4.02 — | $122.42M — | 0 | -$1.79 — | |
| Applied Therapeutics APLT | $0.85 — |
+13.74
|
$122.41M — | $2.73M — | $0.75 — | $0.85 — | $122.41M — | 0 | -$0.46 — | |
| Greenwich LifeSciences GLSI | $8.65 — |
+5.17
|
$117.83M — | $98.02K — | $7.91 — | $8.85 — | $117.83M — | 0 | -$1.37 — | |
| Inovio Pharmaceuticals INO | $2.12 — |
-5.78
|
$112.66M — | $1.74M — | $2.03 — | $2.22 — | $112.66M — | 0 | -$2.59 — | |
| Inhibikase Therapeutics IKT | $1.50 — |
+0.67
|
$111.77M — | $76.24K — | $1.39 — | $1.51 — | $111.77M — | 0 | -$0.04 — | |
| Oncolytics Biotech ONCY | $1.02 — |
+0.99
|
$106.61M — | $500.81K — | $0.97 — | $1.04 — | $106.61M — | 0 | -$0.26 — | |
| Atossa Therapeutics ATOS | $0.82 — |
+0.74
|
$105.99M — | $880.59K — | $0.78 — | $0.83 — | $105.99M — | 0 | -$0.22 — | |
| Surrozen SRZN | $12.17 — |
-2.64
|
$104.30M — | $88.34K — | $11.51 — | $12.24 — | $104.30M — | 0 | -$7.82 — | |
| Immix Biopharma IMMX | $3.15 — |
+3.96
|
$104.06M — | $455.23K — | $2.89 — | $3.22 — | $104.06M — | 0 | -$0.77 — | |
| Instil Bio TIL | $15.09 — |
+0.47
|
$101.87M — | $66.96K — | $13.76 — | $15.10 — | $101.87M — | 0 | -$12.91 — | |
| Context Therapeutics Inc. CNTX | $1.12 — |
+4.67
|
$100.47M — | $198.48K — | $1.04 — | $1.13 — | $100.47M — | 0 | -$0.43 — | |
| Anebulo Pharmaceuticals ANEB | $2.42 — |
-3.2
|
$99.43M — | $41.61K — | $2.33 — | $2.50 — | $99.43M — | 0 | -$0.25 — | |
| Clene CLNN | $9.79 — |
+5.78
|
$98.53M — | $151.58K — | $8.61 — | $10.11 — | $98.53M — | 0 | -$3.78 — | |
| Adicet Bio ACET | $0.64 — |
-5.5
|
$98.02M — | $2.41M — | $0.60 — | $0.68 — | $98.02M — | 0 | -$1.30 — | |
| Adverum Biotechnologies ADVM | $4.32 — |
+0.93
|
$95.03M — | $294.30K — | $4.26 — | $4.33 — | $95.03M — | 0 | -$8.13 — | |
| Ovid Therapeutics OVID | $1.32 — |
-0.75
|
$93.86M — | $1.52M — | $1.24 — | $1.34 — | $93.86M — | 0 | -$0.54 — | |
| Champions Oncology CSBR | $6.75 — |
-1.53
|
$93.00M — | $10.26K — | $6.67 — | $6.75 — | $93.00M — | 32.11 | $0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.19 — |
-0.45
|
$89.80M — | $86.04K — | $2.09 — | $2.22 — | $89.80M — | 0 | -$0.61 — | |
| Relmada Therapeutics RLMD | $2.65 — |
+1.53
|
$87.96M — | $1.05M — | $2.42 — | $2.72 — | $87.96M — | 0 | -$2.20 — | |
| Sol-Gel SLGL | $30.63 — |
-4.28
|
$85.34M — | $4.17K — | $29.94 — | $31.43 — | $85.34M — | 0 | -$1.22 — | |
| Unicycive Therapeutics UNCY | $4.62 — |
+3.12
|
$81.60M — | $379.00K — | $4.28 — | $4.66 — | $81.60M — | 0 | -$2.74 — | |
| BeyondSpring BYSI | $1.98 — |
+3.13
|
$79.86M — | $19.30K — | $1.93 — | $2.09 — | $79.86M — | 0 | -$0.20 — | |
| Fortress Biotech FBIO | $2.61 — |
+3.57
|
$77.66M — | $186.67K — | $2.46 — | $2.61 — | $77.66M — | 0 | -$0.91 — | |
| Plus Therapeutics PSTV | $0.54 — |
+4.73
|
$73.95M — | $4.03M — | $0.49 — | $0.54 — | $73.95M — | 0 | -$0.96 — | |
| Nutriband NTRB | $6.03 — |
+9.04
|
$72.46M — | $19.23K — | $5.55 — | $6.06 — | $72.46M — | 0 | -$2.89 — | |
| Precision BioSciences DTIL | $6.14 — |
-4.66
|
$72.37M — | $60.34K — | $6.07 — | $6.32 — | $72.37M — | 0 | -$8.96 — | |
| ABVC BioPharma ABVC | $2.91 — |
+2.46
|
$68.51M — | $38.35K — | $2.77 — | $2.93 — | $68.51M — | 0 | -$0.25 — | |
| Coeptis Therapeutics COEP | $13.71 — |
-1.72
|
$66.09M — | $47.94K — | $13.00 — | $13.90 — | $66.09M — | 0 | -$6.87 — | |
| Equillium EQ | $1.10 — |
-13.04
|
$65.45M — | $380.20K — | $1.07 — | $1.24 — | $65.45M — | 0 | -$0.57 — | |
| Alterity Therapeutics ATHE | $3.46 — |
-1.14
|
$62.71M — | $9.20K — | $3.40 — | $3.57 — | $62.71M — | 0 | -$0.72 — | |
| MiNK Therapeutics INKT | $13.55 — |
-0.81
|
$61.29M — | $24.22K — | $13.13 — | $13.75 — | $61.29M — | 0 | -$2.80 — | |
| NRx Pharmaceuticals NRXP | $2.45 — |
-8.24
|
$58.24M — | $700.37K — | $2.44 — | $2.70 — | $58.24M — | 0 | -$2.21 — | |
| PolyPid PYPD | $3.65 — |
-3.95
|
$58.02M — | $53.27K — | $3.57 — | $3.78 — | $58.02M — | 0 | -$3.77 — | |
| ImmuCell ICCC | $6.19 — |
-1.9
|
$55.99M — | $6.75K — | $6.15 — | $6.27 — | $55.99M — | 29.47 | $0.21 — | |
| Genenta Science S.p.A GNTA | $2.30 — |
+0.44
|
$53.89M — | $214.27K — | $2.10 — | $2.47 — | $53.89M — | 0 | -$0.54 — | |
| Cue Biopharma CUE | $0.70 — |
-4.05
|
$53.88M — | $224.29K — | $0.66 — | $0.71 — | $53.88M — | 0 | -$0.51 — | |
| Outlook Therapeutics OTLK | $1.20 — |
+1.27
|
$53.08M — | $461.37K — | $1.13 — | $1.21 — | $53.08M — | 0 | -$0.84 — | |
| Evaxion A/S EVAX | $6.38 — |
+1.92
|
$50.55M — | $161.67K — | $5.74 — | $6.45 — | $50.55M — | 0 | -$6.50 — | |
| Jasper Therapeutics JSPR | $1.78 — |
-2.73
|
$49.70M — | $540.34K — | $1.61 — | $1.83 — | $49.70M — | 0 | -$6.05 — | |
| Aligos Therapeutics ALGS | $7.07 — |
-0.42
|
$49.15M — | $76.17K — | $6.20 — | $7.17 — | $49.15M — | 0 | -$13.26 — | |
| Reviva Pharmaceuticals RVPH | $0.50 — |
+0.82
|
$48.57M — | $4.46M — | $0.45 — | $0.51 — | $48.57M — | 0 | -$0.64 — | |
| Celularity CELU | $1.78 — |
+5.33
|
$47.51M — | $50.80K — | $1.66 — | $1.79 — | $47.51M — | 0 | -$3.18 — | |
| Century Therapeutics IPSC | $0.53 — |
-0.96
|
$46.20M — | $1.16M — | $0.51 — | $0.53 — | $46.20M — | 0 | -$0.28 — | |
| Kezar Life Sciences KZR | $6.04 — |
-0.17
|
$44.23M — | $58.70K — | $5.99 — | $6.11 — | $44.23M — | 0 | -$9.70 — | |
| INmune Bio INMB | $1.63 — |
0
|
$43.33M — | $555.58K — | $1.53 — | $1.65 — | $43.33M — | 0 | -$2.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}