Page de résultat 2 pour Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (210)
- {{country.name}}
- Tous les pays
- États-Unis (210)
Tech Market Small (210)
Soins de santé (210)
- {{item.name}}
- Tous secteur
- Soins de santé (210)
Biotechnologie (210)
- {{item.name}}
- Toutes les industries
- Biotechnologie (210)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (38)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (11)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutriband
NTRB
US
|
$3.11 — |
+7.24
|
$37.81M — | $18.60K — | $2.98 — | $3.32 — | $37.81M — | 0 | -$2.56 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.69 — |
+7.77
|
$35.21M — | $103.10K — | $5.25 — | $5.69 — | $35.21M — | 0 | -$9.78 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.32 — |
-2.22
|
$34.32M — | $90.65K — | $1.28 — | $1.41 — | $34.32M — | 0 | -$0.39 — | ||
Daré Bioscience
DARE
US
|
$2.05 — |
-5.53
|
$30.71M — | $186.67K — | $2.05 — | $2.21 — | $30.71M — | 0 | -$0.91 — | ||
|
Dyadic
DYAI
US
|
$0.78 — |
+0.37
|
$28.60M — | $80.53K — | $0.76 — | $0.80 — | $28.60M — | 0 | -$0.21 — | ||
Evaxion A/S
EVAX
US
|
$3.42 — |
+12.13
|
$28.52M — | $27.49K — | $3.02 — | $3.64 — | $28.52M — | 0 | -$1.00 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.79 — |
-1.94
|
$28.48M — | $321.11K — | $0.77 — | $0.90 — | $28.48M — | 0 | -$0.44 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.98 — |
-5.24
|
$27.40M — | $392.06K — | $3.95 — | $4.17 — | $27.40M — | 0.18 | $21.56 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.64 — |
-4.52
|
$26.26M — | $1.18M — | $0.62 — | $0.71 — | $26.26M — | 0 | -$1.83 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.01 — |
+3.79
|
$26.19M — | $71.98K — | $2.92 — | $3.09 — | $26.19M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Longeveron
LGVN
US
|
$0.80 — |
-2.4
|
$25.29M — | $391.24K — | $0.80 — | $0.85 — | $25.29M — | 0 | -$1.14 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.37 — |
+3.01
|
$22.84M — | $43.23K — | $1.35 — | $1.39 — | $22.84M — | 0 | -$0.55 — | ||
|
Celularity
CELU
US
|
$0.76 — |
+0.76
|
$21.94M — | $25.29K — | $0.73 — | $0.76 — | $21.94M — | 0 | -$3.59 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+2.3
|
$21.70M — | $45.39K — | $0.64 — | $0.66 — | $21.70M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.36 — |
-4.9
|
$21.64M — | $153.19K — | $1.27 — | $1.51 — | $21.64M — | 0 | -$0.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.57 — |
-7.89
|
$20.54M — | $94.72K — | $2.55 — | $2.88 — | $20.54M — | 0 | -$5.38 — | ||
|
Lipocine
LPCN
US
|
$2.29 — |
-1.72
|
$18.88M — | $92.82K — | $2.27 — | $2.53 — | $18.88M — | 0 | -$1.96 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Tempest Therapeutics
TPST
US
|
$1.25 — |
+1.63
|
$18.51M — | $28.15K — | $1.23 — | $1.30 — | $18.51M — | 0 | -$5.70 — | ||
Passage Bio
PASG
US
|
$5.72 — |
+2.33
|
$18.35M — | $37.78K — | $5.60 — | $5.85 — | $18.35M — | 0 | -$11.83 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.83 — |
-8.96
|
$18.25M — | $466.07K — | $1.81 — | $2.03 — | $18.25M — | 0 | -$4.37 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
+7.78
|
$18.01M — | $546.11K — | $0.50 — | $0.59 — | $18.01M — | 0 | -$1.42 — | ||
|
GT Biopharma
GTBP
US
|
$0.49 — |
-4.57
|
$17.69M — | $2.95M — | $0.48 — | $0.56 — | $17.69M — | 0 | -$6.46 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.23 — |
+2.65
|
$17.68M — | $204.55K — | $10.56 — | $11.79 — | $17.68M — | 0 | $0.00 — | ||
|
Exicure
XCUR
US
|
$2.74 — |
+18.61
|
$17.46M — | $184.25K — | $2.46 — | $3.18 — | $17.46M — | 0 | -$1.57 — | ||
Curis
CRIS
US
|
$0.43 — |
+1.66
|
$16.68M — | $466.45K — | $0.39 — | $0.44 — | $16.68M — | 0 | -$0.58 — | ||
Moleculin Biotech
MBRX
US
|
$3.12 — |
+8.33
|
$16.65M — | $432.69K — | $2.94 — | $3.16 — | $16.65M — | 0 | -$16.16 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+4.21
|
$15.63M — | $415.60K — | $0.56 — | $0.60 — | $15.63M — | 0 | -$2.14 — | ||
BioVie
BIVI
US
|
$1.94 — |
+10.23
|
$14.63M — | $692.11K — | $1.78 — | $2.12 — | $14.63M — | 0 | -$3.79 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.24 — |
+2.53
|
$14.58M — | $11.90K — | $3.15 — | $3.37 — | $14.58M — | 0 | $0.00 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.58 — |
+7.89
|
$14.45M — | $62.87K — | $0.56 — | $0.60 — | $14.45M — | 0 | -$0.47 — | ||
BioCardia
BCDA
US
|
$0.97 — |
-0.06
|
$14.39M — | $1.10M — | $0.87 — | $0.99 — | $14.39M — | 0 | -$0.85 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
-10.26
|
$14.27M — | $5.94K — | $0.35 — | $0.39 — | $14.27M — | 0 | -$0.18 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.50 — |
+10.71
|
$14.05M — | $1.65M — | $0.45 — | $0.60 — | $14.05M — | 0 | -$2.58 — | ||
|
IN8bio
INAB
US
|
$1.46 — |
+2.1
|
$14.00M — | $11.34K — | $1.42 — | $1.48 — | $14.00M — | 0 | -$2.51 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.22 — |
+0.62
|
$13.94M — | $20.18K — | $3.03 — | $3.26 — | $13.94M — | 0 | -$1.31 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
+0.5
|
$13.79M — | $102.43K — | $1.00 — | $1.04 — | $13.79M — | 0 | -$0.72 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.05 — |
+1.94
|
$12.20M — | $236.26K — | $1.04 — | $1.08 — | $12.20M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.47 — |
-2.37
|
$10.95M — | $20.47K — | $2.42 — | $2.51 — | $10.95M — | 0 | -$2.70 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.51 — |
-0.66
|
$10.87M — | $33.26K — | $1.50 — | $1.62 — | $10.87M — | 0 | -$1.12 — | ||
BioRestorative Therapies
BRTX
US
|
$0.41 — |
-0.15
|
$10.42M — | $646.85K — | $0.39 — | $0.43 — | $10.42M — | 0 | -$1.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
+10.99
|
$9.83M — | $373.02K — | $0.72 — | $0.84 — | $9.83M — | 0 | -$1.49 — | ||
|
Immuron
IMRN
US
|
$1.15 — |
+8.49
|
$9.39M — | $77.37K — | $1.07 — | $1.23 — | $9.39M — | 0 | -$0.52 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.70 — |
+14.43
|
$9.15M — | $17.81K — | $0.62 — | $0.70 — | $9.15M — | 0 | -$3.33 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.41 — |
-5.16
|
$8.86M — | $15.54K — | $4.41 — | $4.83 — | $8.86M — | 0 | -$10.07 — | ||
Synlogic
SYBX
US
|
$0.72 — |
+1.41
|
$8.42M — | $2.15K — | $0.60 — | $0.72 — | $8.42M — | 0 | -$0.06 — | ||
|
HCW Biologics
HCWB
US
|
$1.16 — |
+6.42
|
$8.31M — | $4.46M — | $0.98 — | $1.20 — | $8.31M — | 0 | -$8.29 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+7.01
|
$8.25M — | $156.04K — | $0.71 — | $0.80 — | $8.25M — | 0 | -$0.89 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.01 — |
+0.5
|
$7.71M — | $52.70K — | $3.75 — | $4.07 — | $7.71M — | 0 | -$16.39 — | ||
NuCana
NCNA
US
|
$1.83 — |
-4.19
|
$7.62M — | $28.03K — | $1.82 — | $1.93 — | $7.62M — | 0.013 | $132.29 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.93 — |
-13.45
|
$7.13M — | $184.94K — | $1.92 — | $2.27 — | $7.13M — | 0 | -$2.07 — | ||
Aptorum
APM
US
|
$0.86 — |
+3.14
|
$6.99M — | $75.54K — | $0.82 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.32 — |
-1.49
|
$6.88M — | $535.08K — | $1.30 — | $1.43 — | $6.88M — | 0 | -$13.82 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
+5
|
$6.74M — | $12.11K — | $2.76 — | $2.94 — | $6.74M — | 0 | -$1.19 — | ||
Silo Pharma
SILO
US
|
$6.01 — |
-1.72
|
$6.52M — | $22.85K — | $5.93 — | $6.37 — | $6.52M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.51 — |
-1.95
|
$6.49M — | $77.41K — | $1.51 — | $1.59 — | $6.49M — | 0 | -$3.79 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.70 — |
+6.3
|
$6.39M — | $26.39K — | $2.36 — | $2.82 — | $6.39M — | 0 | -$3.60 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.28 — |
-8.94
|
$6.26M — | $9.33K — | $4.28 — | $4.64 — | $6.26M — | 0 | -$24.12 — | ||
|
Evogene
EVGN
US
|
$0.50 — |
-4.97
|
$6.04M — | $151.94K — | $0.49 — | $0.52 — | $6.04M — | 0 | -$1.70 — | ||
Genprex
GNPX
US
|
$0.55 — |
-7.08
|
$6.01M — | $342.34K — | $0.52 — | $0.59 — | $6.01M — | 0 | -$5.06 — | ||
BioAtla
BCAB
US
|
$3.62 — |
-0.96
|
$6.01M — | $196.99K — | $3.45 — | $4.22 — | $6.01M — | 0 | -$41.56 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.71 — |
+4.23
|
$5.93M — | $116.93K — | $2.54 — | $2.89 — | $5.93M — | 0 | -$4.89 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.75 — |
+1.71
|
$5.92M — | $12.51K — | $4.68 — | $4.78 — | $5.92M — | 0.0031 | $1.49K — | ||
Soligenix
SNGX
US
|
$0.39 — |
-2.38
|
$5.78M — | $866.38K — | $0.37 — | $0.41 — | $5.78M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.08 — |
-1.89
|
$5.76M — | $15.80K — | $2.08 — | $2.32 — | $5.76M — | 0 | -$4.07 — | ||
Pulmatrix
PULM
US
|
$1.54 — |
+5.48
|
$5.62M — | $174.51K — | $1.41 — | $1.62 — | $5.62M — | 0 | -$1.23 — | ||
Enveric Biosciences
ENVB
US
|
$1.33 — |
+3.91
|
$5.36M — | $250.66K — | $1.26 — | $1.41 — | $5.36M — | 0 | -$22.55 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.16 — |
+0.47
|
$5.28M — | $1.36K — | $2.16 — | $2.17 — | $5.28M — | 0 | -$2.12 — | ||
Mustang Bio
MBIO
US
|
$0.67 — |
+3.69
|
$5.11M — | $28.27K — | $0.64 — | $0.67 — | $5.11M — | 0 | -$0.48 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+0.21
|
$4.87M — | $25.25K — | $0.32 — | $0.34 — | $4.87M — | 0 | -$1.04 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.00 — |
+6.38
|
$4.75M — | $11.59K — | $4.54 — | $5.18 — | $4.75M — | 0 | -$3.71 — | ||
Alzamend Neuro
ALZN
US
|
$1.22 — |
0
|
$4.64M — | $114.92K — | $1.17 — | $1.25 — | $4.64M — | 0 | -$3.67 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.23 — |
-2.38
|
$4.29M — | $104.35K — | $1.23 — | $1.27 — | $4.29M — | 0 | -$29.01 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
+0.63
|
$4.19M — | $860.80K — | $0.27 — | $0.28 — | $4.19M — | 0 | -$3.11 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.05 — |
+7.14
|
$4.10M — | $51.96K — | $1.01 — | $1.05 — | $4.10M — | 0 | -$1.32 — | ||
|
SciSparc
SPRC
US
|
$6.97 — |
-5.94
|
$4.00M — | $16.99K — | $6.86 — | $7.36 — | $4.00M — | 0.071 | $98.07 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.56 — |
-2.74
|
$3.72M — | $748.71K — | $0.53 — | $0.61 — | $3.72M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.06 — |
-1.44
|
$3.56M — | $9.13K — | $2.00 — | $2.08 — | $3.56M — | 0 | -$2.45 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.48 — |
+0.68
|
$3.37M — | $131.07K — | $1.37 — | $1.52 — | $3.37M — | 0.0025 | $570.50 — | ||
|
Bone Biologics
BBLG
US
|
$1.37 — |
-6.16
|
$2.46M — | $64.95K — | $1.33 — | $1.42 — | $2.46M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.61 — |
+16
|
$2.17M — | $271.51K — | $2.26 — | $2.77 — | $2.17M — | 0 | -$695.50 — | ||
Purple Biotech
PPBT
US
|
$1.70 — |
0
|
$1.58M — | $43.51K — | $1.65 — | $1.80 — | $1.58M — | 0.00052 | $3.23K — | ||
Lyra Therapeutics
LYRA
US
|
$0.57 — |
-16.18
|
$1.01M — | $66.64K — | $0.44 — | $0.60 — | $1.01M — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.45 — |
+9.76
|
$814.59K — | $8.00K — | $0.41 — | $0.41 — | $814.59K — | 0 | -$13.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $15.07K — | $0.01 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Aditxt
ADTX
US
|
$0.02 — |
+92
|
$15.67K — | $2.82B — | $0.02 — | $0.02 — | $15.67K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$19.92 — |
-0.7
|
$0.00 — | $10.15K — | $19.92 — | $20.06 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
Addex Therapeutics
ADXN
US
|
$6.52 — |
+6.71
|
$8.25M — | $4.56K — | $6.21 — | $6.84 — | $8.25M — | 0 | -$8.92 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}