国：米国 取引所：Tech Market Small セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (211)
バイオテクノロジー (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $83.76 — |
+2.72
|
$8.83B — | $2.27M — | $81.26 — | $85.34 — | $8.83B — | 96.27 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.80 — |
+0.2
|
$6.94B — | $1.88M — | $220.09 — | $221.02 — | $6.94B — | 0 | -$11.19 — | ||
| TG Therapeutics TGTX | $30.98 — |
+3.51
|
$4.92B — | $2.73M — | $29.79 — | $31.26 — | $4.92B — | 11.18 | $2.77 — | ||
| Celcuity CELC | $101.16 — |
+2.02
|
$4.68B — | $3.20M — | $99.49 — | $105.14 — | $4.68B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $35.19 — |
+3.65
|
$3.98B — | $3.40M — | $33.89 — | $35.83 — | $3.98B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $31.92 — |
+1.01
|
$3.05B — | $4.77M — | $31.63 — | $32.88 — | $3.05B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $34.53 — |
+2.55
|
$3.00B — | $1.86M — | $33.63 — | $35.17 — | $3.00B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.74 — |
+0.3
|
$2.92B — | $2.22M — | $23.67 — | $24.22 — | $2.92B — | 13.88 | $1.71 — | ||
| Soleno Therapeutics SLNO | $47.85 — |
-1.1
|
$2.57B — | $2.33M — | $47.46 — | $49.31 — | $2.57B — | 0 | -$1.75 — | ||
| Immunome IMNM | $21.44 — |
+7.47
|
$2.37B — | $7.34M — | $20.18 — | $21.99 — | $2.37B — | 0 | -$2.96 — | ||
| Celldex Therapeutics CLDX | $25.60 — |
+1.23
|
$1.70B — | $1.43M — | $25.09 — | $26.03 — | $1.70B — | 0 | -$3.38 — | ||
| Capricor Therapeutics CAPR | $27.81 — |
+6.19
|
$1.51B — | $1.93M — | $26.11 — | $29.44 — | $1.51B — | 0 | -$1.75 — | ||
| Immatics IMTX | $10.27 — |
+7.31
|
$1.38B — | $1.02M — | $9.57 — | $10.36 — | $1.38B — | 0 | -$1.09 — | ||
| MiMedx MDXG | $7.05 — |
-2.76
|
$1.04B — | $1.25M — | $7.01 — | $7.26 — | $1.04B — | 26.11 | $0.27 — | ||
| Nektar Therapeutics NKTR | $46.84 — |
+6.45
|
$952.80M — | $1.02M — | $43.62 — | $47.12 — | $952.80M — | 0 | -$9.83 — | ||
| DBV DBVT | $22.76 — |
+5.76
|
$913.44M — | $430.98K — | $20.63 — | $22.89 — | $913.44M — | 0 | -$5.20 — | ||
| Compass Therapeutics CMPX | $4.99 — |
-0.99
|
$887.53M — | $8.61M — | $4.95 — | $5.19 — | $887.53M — | 0 | -$0.45 — | ||
| Bright Minds Biosciences DRUG | $84.00 — |
+6.49
|
$595.45M — | $159.12K — | $78.49 — | $87.60 — | $595.45M — | 0 | -$0.99 — | ||
| Verastem VSTM | $7.76 — |
+0.13
|
$584.48M — | $5.57M — | $7.59 — | $8.06 — | $584.48M — | 0 | -$4.28 — | ||
| Monopar Therapeutics MNPR | $68.63 — |
+4
|
$458.63M — | $468.26K — | $65.77 — | $70.11 — | $458.63M — | 0 | -$3.96 — | ||
| DiaMedica Therapeutics DMAC | $8.48 — |
+2.05
|
$441.62M — | $534.05K — | $8.29 — | $8.73 — | $441.62M — | 0 | -$0.71 — | ||
| Akebia Therapeutics AKBA | $1.66 — |
-0.6
|
$440.51M — | $5.35M — | $1.66 — | $1.71 — | $440.51M — | 0 | -$0.08 — | ||
| Ocugen OCGN | $1.40 — |
-2.78
|
$437.25M — | $7.71M — | $1.38 — | $1.47 — | $437.25M — | 0 | -$0.22 — | ||
| Alpha Tau Medical DRTS | $5.07 — |
+1.2
|
$432.29M — | $107.96K — | $4.90 — | $5.10 — | $432.29M — | 0 | -$0.52 — | ||
| Lexicon Pharmaceuticals LXRX | $1.17 — |
-0.85
|
$425.18M — | $3.45M — | $1.11 — | $1.20 — | $425.18M — | 0 | -$0.19 — | ||
| Benitec Biopharma Inc. BNTC | $11.50 — |
+1.05
|
$389.42M — | $166.84K — | $11.26 — | $11.64 — | $389.42M — | 0 | -$1.09 — | ||
| Forte Biosciences FBRX | $29.69 — |
+3.31
|
$371.92M — | $232.71K — | $25.96 — | $29.71 — | $371.92M — | 0 | -$0.08 — | ||
| SELLAS Life Sciences SLS | $2.36 — |
+0.85
|
$347.96M — | $8.89M — | $2.23 — | $2.42 — | $347.96M — | 0 | -$0.28 — | ||
| Avalo Therapeutics AVTX | $18.60 — |
-1.64
|
$337.29M — | $684.92K — | $18.58 — | $19.59 — | $337.29M — | 0 | -$13.41 — | ||
| Relmada Therapeutics RLMD | $4.35 — |
+4.82
|
$319.00M — | $3.41M — | $4.15 — | $4.41 — | $319.00M — | 0 | -$1.78 — | ||
| Mereo BioPharma MREO | $2.00 — |
+4.17
|
$318.26M — | $2.59M — | $1.98 — | $2.12 — | $318.26M — | 0 | -$0.25 — | ||
| X4 Pharmaceuticals XFOR | $3.60 — |
-1.64
|
$314.77M — | $5.17M — | $3.50 — | $3.79 — | $314.77M — | 0 | -$8.92 — | ||
| Immix Biopharma IMMX | $5.72 — |
+0.18
|
$301.42M — | $832.74K — | $5.58 — | $5.89 — | $301.42M — | 0 | -$0.77 — | ||
| Aldeyra Therapeutics ALDX | $4.96 — |
-1
|
$298.41M — | $822.77K — | $4.93 — | $5.12 — | $298.41M — | 0 | -$0.73 — | ||
| Galectin Therapeutics GALT | $4.38 — |
-28.9
|
$282.42M — | $4.12M — | $3.80 — | $4.83 — | $282.42M — | 0 | -$0.59 — | ||
| Abeona Therapeutics ABEO | $5.11 — |
+3.86
|
$276.92M — | $1.54M — | $4.92 — | $5.16 — | $276.92M — | 4.22 | $1.21 — | ||
| Palisade Bio PALI | $1.83 — |
+9.58
|
$273.04M — | $9.00M — | $1.69 — | $1.85 — | $273.04M — | 0 | -$2.07 — | ||
| Fennec Pharmaceuticals FENC | $7.66 — |
+1.06
|
$261.62M — | $107.60K — | $7.56 — | $7.74 — | $261.62M — | 0 | -$0.26 — | ||
| Heron Therapeutics HRTX | $1.30 — |
+0.78
|
$238.37M — | $3.17M — | $1.26 — | $1.32 — | $238.37M — | 0 | -$0.09 — | ||
| ProQR Therapeutics PRQR | $2.21 — |
+5.24
|
$232.81M — | $797.89K — | $2.03 — | $2.25 — | $232.81M — | 0 | -$0.48 — | ||
| Achieve Life Sciences ACHV | $4.32 — |
-0.46
|
$229.97M — | $585.92K — | $4.25 — | $4.38 — | $229.97M — | 0 | -$1.35 — | ||
| Inhibikase Therapeutics IKT | $1.72 — |
+2.99
|
$208.58M — | $688.52K — | $1.60 — | $1.75 — | $208.58M — | 3.65 | $0.47 — | ||
| Tonix Pharmaceuticals Holding TNXP | $17.09 — |
-6.15
|
$201.26M — | $1.01M — | $17.06 — | $18.58 — | $201.26M — | 0.061 | $279.15 — | ||
| Nuvectis Pharma NVCT | $7.78 — |
-2.51
|
$199.28M — | $202.10K — | $7.78 — | $8.04 — | $199.28M — | 0 | -$1.37 — | ||
| Crescent Biopharma CBIO | $11.85 — |
-3.03
|
$198.87M — | $198.35K — | $11.57 — | $12.85 — | $198.87M — | 0 | $0.00 — | ||
| Enlivex Therapeutics ENLV | $0.83 — |
+0.4
|
$198.19M — | $574.92K — | $0.80 — | $0.86 — | $198.19M — | 0 | -$0.54 — | ||
| SAB Biotherapeutics SABS | $3.99 — |
+1.01
|
$189.95M — | $731.34K — | $3.84 — | $4.05 — | $189.95M — | 0 | -$1.56 — | ||
| Surrozen SRZN | $21.76 — |
+1.26
|
$186.51M — | $68.39K — | $20.74 — | $22.37 — | $186.51M — | 0 | -$17.58 — | ||
| Tiziana Life Sciences TLSA | $1.52 — |
+5.56
|
$182.72M — | $480.30K — | $1.36 — | $1.62 — | $182.72M — | 0 | -$0.12 — | ||
| Greenwich LifeSciences GLSI | $13.01 — |
+5
|
$180.25M — | $292.19K — | $11.95 — | $13.10 — | $180.25M — | 0 | -$1.46 — | ||
| Cardiff Oncology CRDF | $2.57 — |
+2.8
|
$173.12M — | $901.12K — | $2.50 — | $2.57 — | $173.12M — | 0 | -$0.79 — | ||
| Rezolute RZLT | $1.77 — |
-4.32
|
$164.13M — | $10.97M — | $1.77 — | $1.97 — | $164.13M — | 0 | -$0.94 — | ||
| Inovio Pharmaceuticals INO | $2.28 — |
-3.8
|
$156.64M — | $2.23M — | $2.26 — | $2.40 — | $156.64M — | 0 | -$2.72 — | ||
| Sangamo Therapeutics SGMO | $0.45 — |
+3.81
|
$150.21M — | $5.78M — | $0.43 — | $0.45 — | $150.21M — | 0 | -$0.45 — | ||
| Compugen CGEN | $1.52 — |
+0.66
|
$143.08M — | $344.84K — | $1.50 — | $1.55 — | $143.08M — | 0 | -$0.30 — | ||
| Corbus Pharmaceuticals CRBP | $8.12 — |
+0.25
|
$142.53M — | $457.28K — | $7.97 — | $8.22 — | $142.53M — | 0 | -$5.49 — | ||
| vTv Therapeutics VTVT | $36.01 — |
+3.72
|
$141.81M — | $57.18K — | $34.90 — | $36.99 — | $141.81M — | 0 | -$3.30 — | ||
| Cognition Therapeutics CGTX | $1.54 — |
+2.67
|
$135.94M — | $1.54M — | $1.44 — | $1.57 — | $135.94M — | 0 | -$0.47 — | ||
| Eledon Pharmaceuticals ELDN | $1.64 — |
+4.46
|
$123.06M — | $1.57M — | $1.58 — | $1.65 — | $123.06M — | 0 | -$1.30 — | ||
| Unicycive Therapeutics UNCY | $5.56 — |
+2.96
|
$119.49M — | $390.06K — | $5.37 — | $5.58 — | $119.49M — | 0 | -$3.44 — | ||
| Sol-Gel SLGL | $42.16 — |
-1.38
|
$117.45M — | $5.91K — | $38.91 — | $43.12 — | $117.45M — | 0 | -$3.23 — | ||
| Agenus AGEN | $3.44 — |
-1.99
|
$116.99M — | $2.84M — | $3.01 — | $4.00 — | $116.99M — | 0 | -$1.57 — | ||
| Oramed Pharmaceuticals ORMP | $2.93 — |
-1.68
|
$116.76M — | $121.73K — | $2.83 — | $2.98 — | $116.76M — | 2.93 | $1.00 — | ||
| Context Therapeutics Inc. CNTX | $1.27 — |
+10.43
|
$116.69M — | $901.29K — | $1.16 — | $1.30 — | $116.69M — | 0 | -$0.24 — | ||
| Kazia Therapeutics KZIA | $10.87 — |
+8.92
|
$116.66M — | $63.77K — | $9.67 — | $10.90 — | $116.66M — | 0 | -$12.49 — | ||
| Fortress Biotech FBIO | $3.54 — |
+6.63
|
$109.87M — | $488.09K — | $3.36 — | $3.58 — | $109.87M — | 0 | -$0.12 — | ||
| Oncolytics Biotech ONCY | $1.01 — |
0
|
$108.68M — | $499.01K — | $0.98 — | $1.03 — | $108.68M — | 0 | -$0.29 — | ||
| Anixa Biosciences ANIX | $3.30 — |
+1.85
|
$108.63M — | $407.78K — | $3.18 — | $3.33 — | $108.63M — | 0 | -$0.34 — | ||
| Precision BioSciences DTIL | $4.49 — |
-0.66
|
$108.08M — | $563.46K — | $4.37 — | $4.64 — | $108.08M — | 0 | -$8.96 — | ||
| Cassava Sciences SAVA | $2.17 — |
-23.68
|
$105.07M — | $4.75M — | $2.10 — | $2.61 — | $105.07M — | 0 | -$2.22 — | ||
| Ovid Therapeutics OVID | $1.47 — |
+9.7
|
$104.68M — | $1.94M — | $1.30 — | $1.48 — | $104.68M — | 0 | -$0.50 — | ||
| Champions Oncology CSBR | $7.22 — |
0
|
$100.26M — | $12.51K — | $6.83 — | $7.22 — | $100.26M — | 42.47 | $0.17 — | ||
| BeyondSpring BYSI | $2.35 — |
+25.67
|
$96.64M — | $830.22K — | $1.71 — | $2.40 — | $96.64M — | 0 | -$0.19 — | ||
| Atossa Therapeutics ATOS | $0.73 — |
+3.82
|
$94.44M — | $945.80K — | $0.70 — | $0.74 — | $94.44M — | 0 | -$0.23 — | ||
| Outlook Therapeutics OTLK | $2.01 — |
-2.9
|
$89.28M — | $6.02M — | $1.79 — | $2.08 — | $89.28M — | 0 | -$1.79 — | ||
| Anebulo Pharmaceuticals ANEB | $2.17 — |
-1.81
|
$89.15M — | $28.47K — | $2.14 — | $2.24 — | $89.15M — | 0 | -$0.22 — | ||
| Spruce Biosciences SPRB | $78.74 — |
+2.57
|
$84.28M — | $87.24K — | $75.20 — | $80.00 — | $84.28M — | 0 | -$84.31 — | ||
| Tenax Therapeutics TENX | $13.10 — |
+2.18
|
$81.79M — | $360.65K — | $12.91 — | $14.16 — | $81.79M — | 0 | -$0.74 — | ||
| Entera Bio ENTX | $1.77 — |
-8.76
|
$81.17M — | $269.37K — | $1.75 — | $2.06 — | $81.17M — | 0 | -$0.24 — | ||
| Century Therapeutics IPSC | $0.90 — |
+17.89
|
$78.66M — | $5.75M — | $0.73 — | $0.95 — | $78.66M — | 0 | -$0.32 — | ||
| Coeptis Therapeutics COEP | $14.66 — |
+0.14
|
$78.29M — | $193.61K — | $14.01 — | $14.80 — | $78.29M — | 0 | -$3.59 — | ||
| Plus Therapeutics PSTV | $0.57 — |
+3.08
|
$78.13M — | $5.18M — | $0.53 — | $0.58 — | $78.13M — | 0 | -$0.96 — | ||
| Instil Bio TIL | $11.27 — |
+1.58
|
$76.43M — | $54.62K — | $11.13 — | $11.62 — | $76.43M — | 0 | -$11.34 — | ||
| Adicet Bio ACET | $0.49 — |
+5.04
|
$75.66M — | $6.06M — | $0.46 — | $0.51 — | $75.66M — | 0 | -$1.25 — | ||
| NRx Pharmaceuticals NRXP | $2.37 — |
+8.72
|
$70.16M — | $547.13K — | $2.20 — | $2.41 — | $70.16M — | 0 | -$2.31 — | ||
| Equillium EQ | $1.15 — |
+6.48
|
$70.03M — | $744.51K — | $1.06 — | $1.20 — | $70.03M — | 0 | -$0.58 — | ||
| Clene CLNN | $6.68 — |
+10.6
|
$69.03M — | $97.17K — | $6.04 — | $6.81 — | $69.03M — | 0 | -$3.44 — | ||
| Reviva Pharmaceuticals RVPH | $0.60 — |
+2.41
|
$68.91M — | $4.52M — | $0.58 — | $0.62 — | $68.91M — | 0 | -$0.44 — | ||
| PolyPid PYPD | $3.97 — |
+0.89
|
$66.04M — | $30.95K — | $3.89 — | $3.98 — | $66.04M — | 0 | -$2.81 — | ||
| Aligos Therapeutics ALGS | $10.68 — |
+2.99
|
$65.72M — | $58.42K — | $10.32 — | $11.04 — | $65.72M — | 0 | -$13.53 — | ||
| Alterity Therapeutics ATHE | $3.09 — |
+1.98
|
$56.01M — | $5.92K — | $3.06 — | $3.12 — | $56.01M — | 0 | -$0.55 — | ||
| Nutriband NTRB | $4.49 — |
-0.88
|
$54.58M — | $18.25K — | $4.45 — | $4.76 — | $54.58M — | 0 | -$3.05 — | ||
| MiNK Therapeutics INKT | $11.59 — |
-1.95
|
$54.41M — | $32.02K — | $10.99 — | $11.91 — | $54.41M — | 0 | -$3.01 — | ||
| ImmuCell ICCC | $5.97 — |
-0.83
|
$54.00M — | $8.79K — | $5.97 — | $6.19 — | $54.00M — | 21.32 | $0.28 — | ||
| ABVC BioPharma ABVC | $2.19 — |
+6.31
|
$53.22M — | $132.48K — | $2.05 — | $2.27 — | $53.22M — | 0 | -$0.28 — | ||
| Jasper Therapeutics JSPR | $1.86 — |
0
|
$52.05M — | $1.40M — | $1.80 — | $1.96 — | $52.05M — | 0 | -$5.82 — | ||
| Fortress Biotech, Inc. FBIOP | $9.20 — |
+0.44
|
$49.38M — | $22.64K — | $9.10 — | $9.34 — | $49.38M — | 0 | -$0.86 — | ||
| PDS Biotechnology PDSB | $0.89 — |
+1.57
|
$48.71M — | $415.08K — | $0.88 — | $0.92 — | $48.71M — | 0 | -$0.81 — | ||
| INmune Bio INMB | $1.83 — |
+0.55
|
$48.65M — | $345.36K — | $1.79 — | $1.86 — | $48.65M — | 0 | -$2.08 — | ||
| Kezar Life Sciences KZR | $6.34 — |
+0.32
|
$46.43M — | $67.70K — | $6.27 — | $6.38 — | $46.43M — | 0 | -$8.44 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}