国：米国 取引所：Tech Market Small セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (211)
バイオテクノロジー (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $84.72 — |
+1.15
|
$8.93B — | $233.92K — | $83.05 — | $85.09 — | $8.93B — | 97.37 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.85 — |
+0.02
|
$6.94B — | $178.54K — | $220.78 — | $221.00 — | $6.94B — | 0 | -$11.19 — | ||
| TG Therapeutics TGTX | $31.05 — |
+0.24
|
$4.93B — | $376.49K — | $30.76 — | $31.35 — | $4.93B — | 11.21 | $2.77 — | ||
| Celcuity CELC | $101.58 — |
+0.41
|
$4.70B — | $174.70K — | $99.72 — | $102.14 — | $4.70B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $35.61 — |
+1.19
|
$4.03B — | $658.40K — | $34.84 — | $35.65 — | $4.03B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $32.94 — |
+3.2
|
$3.14B — | $600.92K — | $32.03 — | $33.03 — | $3.14B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $35.68 — |
+3.33
|
$3.10B — | $270.64K — | $34.60 — | $35.72 — | $3.10B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $24.28 — |
+2.27
|
$2.98B — | $277.92K — | $23.53 — | $24.40 — | $2.98B — | 14.19 | $1.71 — | ||
| Soleno Therapeutics SLNO | $48.34 — |
+1.02
|
$2.60B — | $169.86K — | $47.01 — | $48.98 — | $2.60B — | 0 | -$1.75 — | ||
| Immunome IMNM | $22.16 — |
+3.36
|
$2.45B — | $1.19M — | $21.23 — | $22.17 — | $2.45B — | 0 | -$2.96 — | ||
| Celldex Therapeutics CLDX | $27.82 — |
+8.67
|
$1.85B — | $233.87K — | $25.39 — | $27.89 — | $1.85B — | 0 | -$3.38 — | ||
| Capricor Therapeutics CAPR | $29.13 — |
+4.75
|
$1.58B — | $321.86K — | $27.78 — | $29.28 — | $1.58B — | 0 | -$1.75 — | ||
| Immatics IMTX | $10.39 — |
+1.17
|
$1.39B — | $139.36K — | $10.05 — | $10.50 — | $1.39B — | 0 | -$1.09 — | ||
| MiMedx MDXG | $7.10 — |
+0.68
|
$1.05B — | $130.85K — | $7.05 — | $7.16 — | $1.05B — | 26.28 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.19 — |
+4.01
|
$923.10M — | $277.17K — | $5.00 — | $5.20 — | $923.10M — | 0 | -$0.45 — | ||
| Nektar Therapeutics NKTR | $44.07 — |
-5.91
|
$896.45M — | $326.54K — | $43.53 — | $46.90 — | $896.45M — | 0 | -$9.83 — | ||
| DBV DBVT | $20.31 — |
-10.76
|
$815.11M — | $337.65K — | $20.15 — | $21.02 — | $815.11M — | 0 | -$5.20 — | ||
| Verastem VSTM | $8.21 — |
+5.8
|
$618.38M — | $498.78K — | $7.72 — | $8.23 — | $618.38M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $84.00 — |
0
|
$595.45M — | $51.42K — | $83.03 — | $84.48 — | $595.45M — | 0 | -$0.99 — | ||
| Monopar Therapeutics MNPR | $69.10 — |
+0.68
|
$461.77M — | $34.66K — | $68.37 — | $70.04 — | $461.77M — | 0 | -$3.96 — | ||
| Ocugen OCGN | $1.48 — |
+5.34
|
$460.67M — | $1.75M — | $1.36 — | $1.49 — | $460.67M — | 0 | -$0.22 — | ||
| Lexicon Pharmaceuticals LXRX | $1.25 — |
+7.3
|
$456.07M — | $679.57K — | $1.16 — | $1.26 — | $456.07M — | 0 | -$0.19 — | ||
| Akebia Therapeutics AKBA | $1.70 — |
+2.48
|
$451.44M — | $764.96K — | $1.64 — | $1.73 — | $451.44M — | 0 | -$0.08 — | ||
| DiaMedica Therapeutics DMAC | $8.60 — |
+1.42
|
$447.87M — | $86.10K — | $8.35 — | $8.60 — | $447.87M — | 0 | -$0.71 — | ||
| Alpha Tau Medical DRTS | $5.04 — |
-0.49
|
$430.16M — | $171.72K — | $4.99 — | $5.20 — | $430.16M — | 0 | -$0.52 — | ||
| Benitec Biopharma Inc. BNTC | $11.96 — |
+3.96
|
$404.82M — | $31.77K — | $10.99 — | $12.31 — | $404.82M — | 0 | -$1.09 — | ||
| Forte Biosciences FBRX | $30.93 — |
+4.18
|
$387.46M — | $71.73K — | $29.30 — | $31.02 — | $387.46M — | 0 | -$0.08 — | ||
| SELLAS Life Sciences SLS | $2.56 — |
+8.26
|
$376.71M — | $3.14M — | $2.41 — | $2.57 — | $376.71M — | 0 | -$0.28 — | ||
| Mereo BioPharma MREO | $2.24 — |
+12.06
|
$356.63M — | $1.59M — | $2.07 — | $2.27 — | $356.63M — | 0 | -$0.25 — | ||
| Avalo Therapeutics AVTX | $19.57 — |
+5.24
|
$354.97M — | $174.55K — | $18.59 — | $19.97 — | $354.97M — | 0 | -$13.41 — | ||
| X4 Pharmaceuticals XFOR | $4.00 — |
+11.11
|
$349.75M — | $231.02K — | $3.62 — | $4.01 — | $349.75M — | 0 | -$8.92 — | ||
| Aldeyra Therapeutics ALDX | $5.60 — |
+12.9
|
$336.91M — | $653.41K — | $4.90 — | $5.61 — | $336.91M — | 0 | -$0.73 — | ||
| Relmada Therapeutics RLMD | $4.49 — |
+3.22
|
$329.27M — | $308.97K — | $4.38 — | $4.63 — | $329.27M — | 0 | -$1.78 — | ||
| Immix Biopharma IMMX | $5.91 — |
+3.23
|
$311.17M — | $266.72K — | $5.72 — | $6.09 — | $311.17M — | 0 | -$0.77 — | ||
| Palisade Bio PALI | $2.00 — |
+9.16
|
$298.06M — | $3.07M — | $1.93 — | $2.08 — | $298.06M — | 0 | -$2.07 — | ||
| Abeona Therapeutics ABEO | $5.41 — |
+5.77
|
$292.90M — | $462.91K — | $5.06 — | $5.46 — | $292.90M — | 4.46 | $1.21 — | ||
| Galectin Therapeutics GALT | $4.07 — |
-7.07
|
$262.45M — | $526.81K — | $3.96 — | $4.42 — | $262.45M — | 0 | -$0.59 — | ||
| Fennec Pharmaceuticals FENC | $7.62 — |
-0.46
|
$260.42M — | $14.91K — | $7.60 — | $7.80 — | $260.42M — | 0 | -$0.26 — | ||
| Heron Therapeutics HRTX | $1.33 — |
+2.69
|
$244.79M — | $296.69K — | $1.28 — | $1.34 — | $244.79M — | 0 | -$0.09 — | ||
| Achieve Life Sciences ACHV | $4.47 — |
+3.47
|
$237.96M — | $88.37K — | $4.30 — | $4.49 — | $237.96M — | 0 | -$1.35 — | ||
| ProQR Therapeutics PRQR | $2.15 — |
-2.94
|
$225.97M — | $178.44K — | $2.12 — | $2.23 — | $225.97M — | 0 | -$0.48 — | ||
| Crescent Biopharma CBIO | $12.31 — |
+3.88
|
$206.59M — | $19.94K — | $11.84 — | $12.68 — | $206.59M — | 0 | $0.00 — | ||
| Tonix Pharmaceuticals Holding TNXP | $17.37 — |
+1.64
|
$204.56M — | $295.17K — | $16.67 — | $17.54 — | $204.56M — | 0.062 | $279.15 — | ||
| Inhibikase Therapeutics IKT | $1.66 — |
-3.78
|
$200.70M — | $153.34K — | $1.64 — | $1.79 — | $200.70M — | 3.52 | $0.47 — | ||
| Nuvectis Pharma NVCT | $7.80 — |
+0.26
|
$199.80M — | $16.04K — | $7.70 — | $7.81 — | $199.80M — | 0 | -$1.37 — | ||
| Rezolute RZLT | $2.13 — |
+20.33
|
$197.49M — | $4.38M — | $1.81 — | $2.13 — | $197.49M — | 0 | -$0.94 — | ||
| Enlivex Therapeutics ENLV | $0.83 — |
-1.11
|
$195.98M — | $84.85K — | $0.82 — | $0.85 — | $195.98M — | 0 | -$0.54 — | ||
| Surrozen SRZN | $22.45 — |
+3.16
|
$192.41M — | $25.85K — | $21.24 — | $22.93 — | $192.41M — | 0 | -$17.58 — | ||
| Cardiff Oncology CRDF | $2.83 — |
+10.31
|
$190.97M — | $588.57K — | $2.53 — | $2.84 — | $190.97M — | 0 | -$0.79 — | ||
| Greenwich LifeSciences GLSI | $13.56 — |
+4.27
|
$187.94M — | $143.40K — | $13.29 — | $14.01 — | $187.94M — | 0 | -$1.46 — | ||
| Tiziana Life Sciences TLSA | $1.56 — |
+2.63
|
$187.52M — | $105.30K — | $1.50 — | $1.60 — | $187.52M — | 0 | -$0.12 — | ||
| SAB Biotherapeutics SABS | $3.89 — |
-2.51
|
$185.19M — | $74.73K — | $3.82 — | $3.96 — | $185.19M — | 0 | -$1.56 — | ||
| Sangamo Therapeutics SGMO | $0.48 — |
+7.93
|
$162.12M — | $1.62M — | $0.44 — | $0.48 — | $162.12M — | 0 | -$0.45 — | ||
| Inovio Pharmaceuticals INO | $2.33 — |
+2.41
|
$160.42M — | $393.55K — | $2.27 — | $2.36 — | $160.42M — | 0 | -$2.72 — | ||
| Corbus Pharmaceuticals CRBP | $8.38 — |
+3.21
|
$147.09M — | $71.52K — | $8.03 — | $8.41 — | $147.09M — | 0 | -$5.49 — | ||
| Compugen CGEN | $1.53 — |
+0.99
|
$144.49M — | $149.40K — | $1.50 — | $1.53 — | $144.49M — | 0 | -$0.30 — | ||
| vTv Therapeutics VTVT | $36.64 — |
+1.75
|
$144.29M — | $5.36K — | $35.99 — | $36.99 — | $144.29M — | 0 | -$3.30 — | ||
| Cognition Therapeutics CGTX | $1.62 — |
+5.22
|
$143.00M — | $222.23K — | $1.55 — | $1.62 — | $143.00M — | 0 | -$0.47 — | ||
| Eledon Pharmaceuticals ELDN | $1.67 — |
+1.83
|
$125.31M — | $340.96K — | $1.64 — | $1.69 — | $125.31M — | 0 | -$1.30 — | ||
| Unicycive Therapeutics UNCY | $5.79 — |
+4.05
|
$124.33M — | $87.28K — | $5.54 — | $5.82 — | $124.33M — | 0 | -$3.44 — | ||
| Ovid Therapeutics OVID | $1.74 — |
+18.03
|
$123.55M — | $2.22M — | $1.55 — | $1.76 — | $123.55M — | 0 | -$0.50 — | ||
| Context Therapeutics Inc. CNTX | $1.30 — |
+2.35
|
$119.43M — | $235.55K — | $1.25 — | $1.34 — | $119.43M — | 0 | -$0.24 — | ||
| Agenus AGEN | $3.51 — |
+2.07
|
$119.42M — | $181.67K — | $3.38 — | $3.55 — | $119.42M — | 0 | -$1.57 — | ||
| Oramed Pharmaceuticals ORMP | $2.97 — |
+1.37
|
$118.35M — | $25.08K — | $2.89 — | $2.97 — | $118.35M — | 2.97 | $1.00 — | ||
| Sol-Gel SLGL | $42.16 — |
+0.33
|
$117.45M — | $4.87K — | $42.15 — | $42.97 — | $117.45M — | 0 | -$3.23 — | ||
| Fortress Biotech FBIO | $3.63 — |
+2.4
|
$112.52M — | $192.48K — | $3.51 — | $3.67 — | $112.52M — | 0 | -$0.12 — | ||
| Cassava Sciences SAVA | $2.32 — |
+6.72
|
$112.15M — | $613.25K — | $2.19 — | $2.33 — | $112.15M — | 0 | -$2.22 — | ||
| Kazia Therapeutics KZIA | $10.44 — |
-3.96
|
$112.05M — | $25.62K — | $10.00 — | $11.06 — | $112.05M — | 0 | -$12.49 — | ||
| Anixa Biosciences ANIX | $3.37 — |
+2.12
|
$110.93M — | $70.07K — | $3.28 — | $3.40 — | $110.93M — | 0 | -$0.34 — | ||
| Oncolytics Biotech ONCY | $1.00 — |
-0.99
|
$107.61M — | $160.23K — | $0.98 — | $1.01 — | $107.61M — | 0 | -$0.29 — | ||
| Precision BioSciences DTIL | $4.45 — |
-0.89
|
$107.12M — | $139.24K — | $4.35 — | $4.57 — | $107.12M — | 0 | -$8.96 — | ||
| Champions Oncology CSBR | $6.92 — |
-4.22
|
$96.02M — | $863.00 — | $6.75 — | $7.12 — | $96.02M — | 40.67 | $0.17 — | ||
| Atossa Therapeutics ATOS | $0.73 — |
+0.37
|
$94.79M — | $238.73K — | $0.72 — | $0.75 — | $94.79M — | 0 | -$0.23 — | ||
| Equillium EQ | $1.46 — |
+26.96
|
$88.90M — | $1.56M — | $1.25 — | $1.53 — | $88.90M — | 0 | -$0.58 — | ||
| Spruce Biosciences SPRB | $80.75 — |
+2.55
|
$86.43M — | $8.09K — | $77.99 — | $82.76 — | $86.43M — | 0 | -$84.31 — | ||
| BeyondSpring BYSI | $2.10 — |
-10.64
|
$86.36M — | $76.03K — | $2.00 — | $2.22 — | $86.36M — | 0 | -$0.19 — | ||
| Entera Bio ENTX | $1.88 — |
+6.26
|
$86.25M — | $224.64K — | $1.75 — | $1.94 — | $86.25M — | 0 | -$0.24 — | ||
| Outlook Therapeutics OTLK | $1.90 — |
-5.64
|
$84.25M — | $4.15M — | $1.68 — | $2.05 — | $84.25M — | 0 | -$1.79 — | ||
| Tenax Therapeutics TENX | $13.09 — |
-0.08
|
$81.73M — | $60.31K — | $12.75 — | $13.66 — | $81.73M — | 0 | -$0.74 — | ||
| Coeptis Therapeutics COEP | $15.23 — |
+3.89
|
$81.33M — | $5.88K — | $14.60 — | $15.23 — | $81.33M — | 0 | -$3.59 — | ||
| Plus Therapeutics PSTV | $0.58 — |
+2.36
|
$79.97M — | $1.15M — | $0.57 — | $0.60 — | $79.97M — | 0 | -$0.96 — | ||
| Instil Bio TIL | $11.16 — |
-0.93
|
$75.72M — | $5.38K — | $10.96 — | $11.29 — | $75.72M — | 0 | -$11.34 — | ||
| Adicet Bio ACET | $0.49 — |
-0.65
|
$75.17M — | $789.79K — | $0.49 — | $0.52 — | $75.17M — | 0 | -$1.25 — | ||
| Century Therapeutics IPSC | $0.85 — |
-5.61
|
$74.25M — | $1.27M — | $0.82 — | $0.95 — | $74.25M — | 0 | -$0.32 — | ||
| NRx Pharmaceuticals NRXP | $2.46 — |
+3.8
|
$72.83M — | $290.84K — | $2.32 — | $2.48 — | $72.83M — | 0 | -$2.31 — | ||
| Reviva Pharmaceuticals RVPH | $0.62 — |
+2.77
|
$70.82M — | $1.02M — | $0.60 — | $0.62 — | $70.82M — | 0 | -$0.44 — | ||
| Aligos Therapeutics ALGS | $11.29 — |
+5.71
|
$69.47M — | $19.21K — | $10.10 — | $11.29 — | $69.47M — | 0 | -$13.53 — | ||
| Clene CLNN | $6.57 — |
-1.65
|
$67.89M — | $23.58K — | $6.72 — | $6.95 — | $67.89M — | 0 | -$3.44 — | ||
| Anebulo Pharmaceuticals ANEB | $1.64 — |
-24.42
|
$67.38M — | $865.20K — | $1.61 — | $1.90 — | $67.38M — | 0 | -$0.22 — | ||
| PolyPid PYPD | $3.95 — |
-0.31
|
$65.75M — | $12.90K — | $3.94 — | $3.97 — | $65.75M — | 0 | -$2.81 — | ||
| ABVC BioPharma ABVC | $2.40 — |
+9.37
|
$58.20M — | $66.06K — | $2.23 — | $2.47 — | $58.20M — | 0 | -$0.28 — | ||
| MiNK Therapeutics INKT | $12.27 — |
+5.89
|
$57.61M — | $3.43K — | $12.15 — | $12.27 — | $57.61M — | 0 | -$3.01 — | ||
| Nutriband NTRB | $4.71 — |
+4.93
|
$57.27M — | $937.00 — | $4.51 — | $4.71 — | $57.27M — | 0 | -$3.05 — | ||
| Alterity Therapeutics ATHE | $3.09 — |
0
|
$56.01M — | $167.00 — | $3.06 — | $3.12 — | $56.01M — | 0 | -$0.55 — | ||
| Jasper Therapeutics JSPR | $1.93 — |
+3.76
|
$54.01M — | $271.21K — | $1.86 — | $1.93 — | $54.01M — | 0 | -$5.82 — | ||
| ImmuCell ICCC | $5.97 — |
0
|
$54.00M — | $6.00 — | $5.97 — | $6.19 — | $54.00M — | 21.32 | $0.28 — | ||
| Fortress Biotech, Inc. FBIOP | $9.45 — |
+2.76
|
$50.73M — | $7.61K — | $9.20 — | $9.45 — | $50.73M — | 0 | -$0.86 — | ||
| INmune Bio INMB | $1.89 — |
+3.3
|
$50.25M — | $64.15K — | $1.80 — | $1.90 — | $50.25M — | 0 | -$2.08 — | ||
| PDS Biotechnology PDSB | $0.87 — |
-2.08
|
$47.70M — | $319.59K — | $0.86 — | $0.90 — | $47.70M — | 0 | -$0.81 — | ||
| BioAtla BCAB | $0.80 — |
+6.85
|
$47.33M — | $707.40K — | $0.74 — | $0.83 — | $47.33M — | 0 | -$1.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}