国：米国 取引所：Tech Market Small セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (211)
バイオテクノロジー (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $77.29 — |
+2.98
|
$8.14B — | $533.50K — | $74.93 — | $78.98 — | $8.14B — | 88.83 | $0.87 — | ||
| Cidara Therapeutics CDTX | $219.35 — |
-0.09
|
$6.90B — | $1.25M — | $218.86 — | $219.90 — | $6.90B — | 0 | -$11.21 — | ||
| TG Therapeutics TGTX | $31.95 — |
+4.93
|
$5.07B — | $2.66M — | $30.32 — | $32.11 — | $5.07B — | 11.53 | $2.77 — | ||
| Celcuity CELC | $97.50 — |
+3.72
|
$4.51B — | $1.25M — | $92.10 — | $101.03 — | $4.51B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $34.26 — |
-0.03
|
$3.87B — | $2.25M — | $32.90 — | $34.93 — | $3.87B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $30.34 — |
+2.95
|
$2.90B — | $2.04M — | $29.00 — | $30.77 — | $2.90B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.28 — |
+2.24
|
$2.86B — | $1.29M — | $22.56 — | $23.62 — | $2.86B — | 13.61 | $1.71 — | ||
| Liquidia LQDA | $29.11 — |
+1.93
|
$2.53B — | $2.17M — | $27.76 — | $29.51 — | $2.53B — | 0 | -$1.46 — | ||
| Soleno Therapeutics SLNO | $45.11 — |
+0.36
|
$2.42B — | $1.30M — | $44.20 — | $46.97 — | $2.42B — | 0 | -$1.75 — | ||
| Celldex Therapeutics CLDX | $25.92 — |
+3.39
|
$1.72B — | $591.23K — | $24.79 — | $26.08 — | $1.72B — | 0 | -$3.38 — | ||
| Immunome IMNM | $18.53 — |
+5.83
|
$1.70B — | $1.41M — | $17.30 — | $19.01 — | $1.70B — | 0 | -$2.96 — | ||
| Immatics IMTX | $10.20 — |
+0.99
|
$1.24B — | $463.50K — | $9.84 — | $10.41 — | $1.24B — | 0 | -$1.07 — | ||
| Nektar Therapeutics NKTR | $54.28 — |
-1.51
|
$1.10B — | $646.55K — | $53.29 — | $56.50 — | $1.10B — | 0 | -$9.83 — | ||
| MiMedx MDXG | $6.76 — |
+3.21
|
$1.00B — | $815.36K — | $6.49 — | $6.80 — | $1.00B — | 25.03 | $0.27 — | ||
| Rezolute RZLT | $9.83 — |
+1.87
|
$911.51M — | $1.33M — | $9.32 — | $9.93 — | $911.51M — | 0 | -$0.94 — | ||
| Compass Therapeutics CMPX | $4.87 — |
+0.41
|
$866.19M — | $2.51M — | $4.81 — | $5.00 — | $866.19M — | 0 | -$0.45 — | ||
| Verastem VSTM | $10.00 — |
+1.94
|
$753.20M — | $2.46M — | $9.41 — | $10.14 — | $753.20M — | 0 | -$4.28 — | ||
| Monopar Therapeutics MNPR | $91.56 — |
+10.31
|
$611.86M — | $95.98K — | $82.54 — | $94.43 — | $611.86M — | 0 | -$3.96 — | ||
| DBV DBVT | $13.75 — |
-0.15
|
$494.29M — | $80.84K — | $13.03 — | $13.79 — | $494.29M — | 0 | -$5.20 — | ||
| Lexicon Pharmaceuticals LXRX | $1.34 — |
+1.52
|
$486.95M — | $1.85M — | $1.28 — | $1.35 — | $486.95M — | 0 | -$0.19 — | ||
| Benitec Biopharma Inc. BNTC | $13.26 — |
+0.91
|
$449.01M — | $82.31K — | $12.85 — | $13.50 — | $449.01M — | 0 | -$1.09 — | ||
| Bright Minds Biosciences DRUG | $58.59 — |
+2
|
$415.32M — | $255.79K — | $56.65 — | $60.22 — | $415.32M — | 0 | -$0.97 — | ||
| Akebia Therapeutics AKBA | $1.55 — |
+0.65
|
$411.32M — | $3.11M — | $1.49 — | $1.59 — | $411.32M — | 0 | -$0.08 — | ||
| DiaMedica Therapeutics DMAC | $7.63 — |
+5.68
|
$397.35M — | $779.92K — | $7.06 — | $7.67 — | $397.35M — | 0 | -$0.71 — | ||
| Ocugen OCGN | $1.16 — |
+4.5
|
$362.29M — | $2.36M — | $1.09 — | $1.17 — | $362.29M — | 0 | -$0.22 — | ||
| Galectin Therapeutics GALT | $5.35 — |
-6.79
|
$344.96M — | $389.94K — | $5.23 — | $6.03 — | $344.96M — | 0 | -$0.59 — | ||
| X4 Pharmaceuticals XFOR | $3.75 — |
+1.35
|
$327.89M — | $249.75K — | $3.58 — | $3.78 — | $327.89M — | 0 | -$8.92 — | ||
| Alpha Tau Medical DRTS | $3.82 — |
+10.09
|
$324.87M — | $60.92K — | $3.43 — | $3.82 — | $324.87M — | 0 | -$0.52 — | ||
| Avalo Therapeutics AVTX | $17.83 — |
+0.51
|
$323.33M — | $164.49K — | $16.90 — | $18.07 — | $323.33M — | 0 | -$13.41 — | ||
| Palisade Bio PALI | $2.13 — |
-8.97
|
$317.80M — | $3.88M — | $2.11 — | $2.35 — | $317.80M — | 0 | -$2.07 — | ||
| Relmada Therapeutics RLMD | $4.27 — |
-1.16
|
$313.13M — | $1.17M — | $3.81 — | $4.37 — | $313.13M — | 0 | -$1.78 — | ||
| Aldeyra Therapeutics ALDX | $4.96 — |
+4.86
|
$298.41M — | $633.78K — | $4.70 — | $5.06 — | $298.41M — | 0 | -$0.73 — | ||
| Mereo BioPharma MREO | $1.80 — |
+0.56
|
$286.44M — | $969.96K — | $1.76 — | $1.82 — | $286.44M — | 0 | -$0.25 — | ||
| Fennec Pharmaceuticals FENC | $7.88 — |
+0.51
|
$269.13M — | $262.25K — | $7.66 — | $8.21 — | $269.13M — | 0 | -$0.26 — | ||
| Capricor Therapeutics CAPR | $5.75 — |
+1.05
|
$262.88M — | $1.87M — | $5.51 — | $6.00 — | $262.88M — | 0 | -$1.75 — | ||
| Abeona Therapeutics ABEO | $4.48 — |
+6.16
|
$242.78M — | $1.81M — | $4.19 — | $4.57 — | $242.78M — | 3.70 | $1.21 — | ||
| Forte Biosciences FBRX | $18.41 — |
-10
|
$230.68M — | $346.55K — | $18.11 — | $21.57 — | $230.68M — | 0 | -$0.08 — | ||
| SELLAS Life Sciences SLS | $1.53 — |
+4.79
|
$225.59M — | $2.25M — | $1.50 — | $1.56 — | $225.59M — | 0 | -$0.28 — | ||
| Crescent Biopharma CBIO | $13.06 — |
-0.15
|
$219.18M — | $24.46K — | $12.88 — | $13.27 — | $219.18M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.06 — |
0
|
$217.01M — | $171.35K — | $1.97 — | $2.08 — | $217.01M — | 0 | -$0.47 — | ||
| Corbus Pharmaceuticals CRBP | $12.01 — |
+2.74
|
$210.81M — | $368.49K — | $11.54 — | $12.28 — | $210.81M — | 0 | -$5.49 — | ||
| Achieve Life Sciences ACHV | $3.96 — |
+2.06
|
$210.81M — | $433.97K — | $3.82 — | $4.05 — | $210.81M — | 0 | -$1.35 — | ||
| Tiziana Life Sciences TLSA | $1.74 — |
+7.74
|
$206.75M — | $328.32K — | $1.53 — | $1.77 — | $206.75M — | 0 | -$0.12 — | ||
| Heron Therapeutics HRTX | $1.06 — |
+0.47
|
$194.36M — | $2.11M — | $1.01 — | $1.07 — | $194.36M — | 0 | -$0.09 — | ||
| Tonix Pharmaceuticals Holding TNXP | $16.10 — |
+2.94
|
$189.60M — | $631.78K — | $15.22 — | $16.39 — | $189.60M — | 0.057 | $279.15 — | ||
| SAB Biotherapeutics SABS | $3.95 — |
+3.95
|
$188.05M — | $137.61K — | $3.68 — | $4.00 — | $188.05M — | 0 | -$1.56 — | ||
| Vistagen Therapeutics VTGN | $4.59 — |
+3.15
|
$181.28M — | $517.21K — | $4.33 — | $4.61 — | $181.28M — | 0 | -$1.92 — | ||
| Nuvectis Pharma NVCT | $6.08 — |
+3.4
|
$155.74M — | $78.16K — | $5.86 — | $6.14 — | $155.74M — | 0 | -$1.37 — | ||
| Immix Biopharma IMMX | $4.33 — |
+7.71
|
$145.39M — | $380.84K — | $3.87 — | $4.45 — | $145.39M — | 0 | -$0.77 — | ||
| Compugen CGEN | $1.53 — |
+0.66
|
$144.02M — | $142.91K — | $1.51 — | $1.57 — | $144.02M — | 0 | -$0.30 — | ||
| Agenus AGEN | $4.22 — |
-1.63
|
$143.52M — | $373.66K — | $4.11 — | $4.30 — | $143.52M — | 0 | -$1.57 — | ||
| Anixa Biosciences ANIX | $4.34 — |
-1.36
|
$142.86M — | $144.94K — | $4.25 — | $4.49 — | $142.86M — | 0 | -$0.34 — | ||
| Sangamo Therapeutics SGMO | $0.42 — |
+9.97
|
$142.47M — | $63.10M — | $0.40 — | $0.56 — | $142.47M — | 0 | -$0.45 — | ||
| Cassava Sciences SAVA | $2.87 — |
+9.13
|
$138.64M — | $1.91M — | $2.74 — | $3.05 — | $138.64M — | 0 | -$2.22 — | ||
| Cardiff Oncology CRDF | $2.03 — |
+3.57
|
$136.74M — | $1.23M — | $1.90 — | $2.04 — | $136.74M — | 0 | -$0.79 — | ||
| Cognition Therapeutics CGTX | $1.39 — |
+4.51
|
$122.70M — | $908.31K — | $1.30 — | $1.42 — | $122.70M — | 0 | -$0.47 — | ||
| Inovio Pharmaceuticals INO | $1.76 — |
+1.73
|
$120.92M — | $754.62K — | $1.72 — | $1.79 — | $120.92M — | 0 | -$2.72 — | ||
| Precision BioSciences DTIL | $5.00 — |
+0.4
|
$120.36M — | $159.38K — | $4.85 — | $5.15 — | $120.36M — | 0 | -$8.96 — | ||
| vTv Therapeutics VTVT | $29.56 — |
-6.25
|
$116.41M — | $10.08K — | $29.56 — | $31.25 — | $116.41M — | 0 | -$3.30 — | ||
| Unicycive Therapeutics UNCY | $5.40 — |
+2.47
|
$116.05M — | $176.95K — | $5.14 — | $5.44 — | $116.05M — | 0 | -$3.44 — | ||
| Entera Bio ENTX | $2.53 — |
-1.56
|
$116.02M — | $66.76K — | $2.45 — | $2.58 — | $116.02M — | 0 | -$0.24 — | ||
| Surrozen SRZN | $13.20 — |
-3.93
|
$113.14M — | $49.50K — | $13.11 — | $13.62 — | $113.14M — | 0 | -$17.58 — | ||
| Greenwich LifeSciences GLSI | $8.15 — |
-0.12
|
$112.91M — | $78.67K — | $8.05 — | $8.40 — | $112.91M — | 0 | -$1.46 — | ||
| Spruce Biosciences SPRB | $105.00 — |
+3.7
|
$112.39M — | $305.22K — | $96.48 — | $112.26 — | $112.39M — | 0 | -$84.31 — | ||
| Inhibikase Therapeutics IKT | $1.49 — |
-2.61
|
$112.01M — | $3.18M — | $1.48 — | $1.66 — | $112.01M — | 3.17 | $0.47 — | ||
| Eledon Pharmaceuticals ELDN | $1.44 — |
+3.6
|
$108.05M — | $1.53M — | $1.36 — | $1.49 — | $108.05M — | 0 | -$1.30 — | ||
| Oncolytics Biotech ONCY | $1.00 — |
+0.86
|
$106.15M — | $534.67K — | $0.97 — | $1.02 — | $106.15M — | 0 | -$0.28 — | ||
| Oramed Pharmaceuticals ORMP | $2.58 — |
+6.61
|
$102.81M — | $763.15K — | $2.40 — | $2.64 — | $102.81M — | 2.58 | $1.00 — | ||
| Sol-Gel SLGL | $36.65 — |
+2.52
|
$102.10M — | $3.53K — | $36.33 — | $37.49 — | $102.10M — | 0 | -$1.22 — | ||
| Atossa Therapeutics ATOS | $0.78 — |
+3.75
|
$100.78M — | $594.56K — | $0.74 — | $0.78 — | $100.78M — | 0 | -$0.23 — | ||
| Context Therapeutics Inc. CNTX | $1.09 — |
-4.39
|
$100.15M — | $716.13K — | $1.00 — | $1.14 — | $100.15M — | 0 | -$0.24 — | ||
| Ovid Therapeutics OVID | $1.40 — |
+14.75
|
$99.70M — | $1.27M — | $1.23 — | $1.41 — | $99.70M — | 0 | -$0.50 — | ||
| Anebulo Pharmaceuticals ANEB | $2.35 — |
+0.75
|
$96.75M — | $2.09K — | $2.35 — | $2.37 — | $96.75M — | 0 | -$0.22 — | ||
| Clene CLNN | $9.27 — |
+5.82
|
$95.80M — | $55.27K — | $8.73 — | $9.92 — | $95.80M — | 0 | -$3.44 — | ||
| Champions Oncology CSBR | $6.77 — |
+1.65
|
$93.35M — | $13.49K — | $6.50 — | $6.85 — | $93.35M — | 32.23 | $0.21 — | ||
| Adicet Bio ACET | $0.60 — |
+4.29
|
$92.31M — | $980.54K — | $0.58 — | $0.63 — | $92.31M — | 0 | -$1.25 — | ||
| Adverum Biotechnologies ADVM | $4.14 — |
-1.19
|
$91.40M — | $204.87K — | $4.14 — | $4.19 — | $91.40M — | 0 | -$8.57 — | ||
| Coeptis Therapeutics COEP | $16.81 — |
+3.07
|
$89.77M — | $38.39K — | $15.52 — | $17.00 — | $89.77M — | 0 | -$3.59 — | ||
| Instil Bio TIL | $13.14 — |
+9.77
|
$89.12M — | $124.62K — | $11.56 — | $13.50 — | $89.12M — | 0 | -$11.34 — | ||
| Outlook Therapeutics OTLK | $1.88 — |
0
|
$83.51M — | $2.15M — | $1.76 — | $1.93 — | $83.51M — | 0 | -$0.84 — | ||
| Fortress Biotech FBIO | $2.59 — |
+2.37
|
$80.39M — | $180.55K — | $2.50 — | $2.61 — | $80.39M — | 0 | -$0.12 — | ||
| BeyondSpring BYSI | $1.92 — |
+10.06
|
$77.24M — | $18.02K — | $1.78 — | $2.10 — | $77.24M — | 0 | -$0.19 — | ||
| Plus Therapeutics PSTV | $0.53 — |
+9.07
|
$73.21M — | $3.36M — | $0.48 — | $0.53 — | $73.21M — | 0 | -$0.96 — | ||
| ABVC BioPharma ABVC | $2.69 — |
+1.13
|
$65.37M — | $41.01K — | $2.63 — | $2.76 — | $65.37M — | 0 | -$0.28 — | ||
| Alterity Therapeutics ATHE | $3.51 — |
+0.98
|
$63.62M — | $1.50K — | $3.49 — | $3.61 — | $63.62M — | 0 | -$0.62 — | ||
| PolyPid PYPD | $3.60 — |
-1.53
|
$59.89M — | $47.05K — | $3.50 — | $3.63 — | $59.89M — | 0 | -$2.81 — | ||
| NRx Pharmaceuticals NRXP | $2.13 — |
+4.93
|
$59.85M — | $435.73K — | $1.99 — | $2.16 — | $59.85M — | 0 | -$2.31 — | ||
| Reviva Pharmaceuticals RVPH | $0.51 — |
+6.73
|
$58.94M — | $3.79M — | $0.48 — | $0.53 — | $58.94M — | 0 | -$0.44 — | ||
| Equillium EQ | $0.96 — |
-4.95
|
$58.46M — | $316.40K — | $0.96 — | $1.11 — | $58.46M — | 0 | -$0.58 — | ||
| Nutriband NTRB | $4.78 — |
-5.16
|
$57.44M — | $29.88K — | $4.66 — | $5.08 — | $57.44M — | 0 | -$2.89 — | ||
| Aligos Therapeutics ALGS | $9.21 — |
+11.5
|
$56.67M — | $97.31K — | $8.09 — | $9.22 — | $56.67M — | 0 | -$13.53 — | ||
| BioAtla BCAB | $0.87 — |
-25.07
|
$51.10M — | $4.11M — | $0.84 — | $1.19 — | $51.10M — | 0 | -$1.15 — | ||
| Tenax Therapeutics TENX | $8.15 — |
+5.78
|
$50.89M — | $233.19K — | $7.61 — | $8.19 — | $50.89M — | 0 | -$0.74 — | ||
| Celularity CELU | $1.75 — |
+2.34
|
$49.58M — | $20.79K — | $1.68 — | $1.78 — | $49.58M — | 0 | -$3.33 — | ||
| MiNK Therapeutics INKT | $10.56 — |
-3.74
|
$49.57M — | $18.79K — | $10.51 — | $11.30 — | $49.57M — | 0 | -$3.01 — | ||
| Jasper Therapeutics JSPR | $1.70 — |
-3.41
|
$47.57M — | $300.19K — | $1.68 — | $1.79 — | $47.57M — | 0 | -$5.82 — | ||
| Cue Biopharma CUE | $0.59 — |
+10.02
|
$46.85M — | $275.02K — | $0.54 — | $0.61 — | $46.85M — | 0 | -$0.41 — | ||
| Kezar Life Sciences KZR | $6.25 — |
+1.46
|
$45.77M — | $32.23K — | $6.10 — | $6.25 — | $45.77M — | 0 | -$8.44 — | ||
| Evaxion A/S EVAX | $5.18 — |
-3
|
$43.01M — | $114.31K — | $4.86 — | $5.44 — | $43.01M — | 0 | -$4.00 — | ||
| Century Therapeutics IPSC | $0.49 — |
-0.14
|
$42.78M — | $559.15K — | $0.46 — | $0.50 — | $42.78M — | 0 | -$0.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}