Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiales básicos (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (161)
Cobre (161)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$174.26 — |
+3.45
|
$145.39B — | $1.30M — | $170.56 — | $174.94 — | $145.39B — | 29.48 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$63.15 — |
+3.19
|
$97.65B — | $0.00 — | $0.00 — | $0.00 — | $97.65B — | 42.95 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.00 63.49 USD |
+2.61
|
€79.07B 91.27B USD | €8.42K 9.71K USD | €54.31 62.69 USD | €55.43 63.98 USD | €79.07B 91.27B USD | 33.13 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$62.89 — |
+2.06
|
$90.41B — | $10.40M — | $62.06 — | $63.29 — | $90.41B — | 33.27 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$50.01 — |
0
|
$49.30B — | $100.00 — | $50.46 — | $50.46 — | $49.30B — | 37.04 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.74 28.75 USD |
+4.34
|
CA$32.08B 23.81B USD | CA$2.62M 1.94M USD | CA$37.50 27.83 USD | CA$38.87 28.84 USD | CA$32.08B 23.81B USD | 0 | -CA$0.34 -0.2 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.30 6.39 USD |
-2.67
|
CN¥149.94B 22.12B USD | CN¥52.67M 7.77M USD | CN¥42.55 6.28 USD | CN¥43.90 6.48 USD | CN¥149.94B 22.12B USD | 18.66 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.56 25.65 USD |
+1.89
|
CA$29.56B 21.94B USD | CA$3.29M 2.45M USD | CA$34.05 25.27 USD | CA$35.07 26.02 USD | CA$29.56B 21.94B USD | 17.54 | CA$1.97 1.46 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.21 — |
-0.23
|
$21.71B — | $4.51K — | $26.23 — | $27.23 — | $21.71B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.87 — |
+0.38
|
$20.42B — | $2.32K — | $24.32 — | $24.51 — | $20.42B — | 17.17 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 233.80 22.82 USD |
+2.9
|
SEK 199.99B 19.52B USD | SEK 590.67K 57.66K USD | SEK 231.70 22.62 USD | SEK 238.80 23.31 USD | SEK 199.99B 19.52B USD | 17.26 | SEK 13.54 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 331.25 84.2 USD |
+3.19
|
PLN 66.25B 16.84B USD | PLN 792.47K 201.43K USD | PLN 324.15 82.39 USD | PLN 335.00 85.15 USD | PLN 66.25B 16.84B USD | 9.61 | PLN 34.44 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$30.92 3.95 USD |
-2.46
|
HK$107.07B 13.69B USD | HK$12.03M 1.54M USD | HK$30.52 3.9 USD | HK$31.70 4.05 USD | HK$107.07B 13.69B USD | 11.58 | HK$2.67 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥85.28B 12.58B USD | CN¥337.08M 49.74M USD | CN¥6.15 0.91 USD | CN¥6.42 0.95 USD | CN¥85.28B 12.58B USD | 31.80 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$0.92 — |
+7
|
$11.80B — | $300.00 — | $1.20 — | $1.20 — | $11.80B — | 22.96 | $0.04 — | ||
|
MMG Limited
1208.HK
HK
|
HK$6.94 0.89 USD |
+0.87
|
HK$89.15B 11.4B USD | HK$43.61M 5.58M USD | HK$6.64 0.85 USD | HK$6.97 0.89 USD | HK$89.15B 11.4B USD | 21.03 | HK$0.33 0.04 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.49 24.85 USD |
-0.48
|
CA$15.00B 11.13B USD | CA$1.42M 1.06M USD | CA$33.05 24.53 USD | CA$34.13 25.33 USD | CA$15.00B 11.13B USD | 14.13 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$23.61 — |
-0.3
|
$10.57B — | $3.57M — | $23.23 — | $24.00 — | $10.57B — | 14.13 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥22.85 3.37 USD |
+5.15
|
CN¥52.37B 7.73B USD | CN¥53.89M 7.95M USD | CN¥21.21 3.13 USD | CN¥23.14 3.41 USD | CN¥52.37B 7.73B USD | 46.63 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.03 9.67 USD |
+0.62
|
CA$9.95B 7.39B USD | CA$2.64M 1.96M USD | CA$12.96 9.62 USD | CA$13.33 9.89 USD | CA$9.95B 7.39B USD | 16.70 | CA$0.78 0.58 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.19 13.41 USD |
+0.95
|
A$8.96B 6.26B USD | A$1.83M 1.28M USD | A$18.72 13.08 USD | A$19.35 13.52 USD | A$8.96B 6.26B USD | 44.62 | A$0.43 0.3 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹501.10 6.06 USD |
+0.99
|
₹484.58B 5.86B USD | ₹2.87M 34.76K USD | ₹493.70 5.97 USD | ₹505.00 6.11 USD | ₹484.58B 5.86B USD | 52.85 | ₹9.48 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹500.95 6.06 USD |
+1.21
|
₹484.43B 5.86B USD | ₹168.92K 2.04K USD | ₹493.55 5.97 USD | ₹504.90 6.11 USD | ₹484.43B 5.86B USD | 52.73 | ₹9.50 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.88 2.34 USD |
-2.64
|
CN¥38.51B 5.68B USD | CN¥49.34M 7.28M USD | CN¥15.51 2.29 USD | CN¥15.99 2.36 USD | CN¥38.51B 5.68B USD | 26.91 | CN¥0.59 0.09 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.25 1.44 USD |
-2.56
|
HK$43.90B 5.61B USD | HK$13.98M 1.79M USD | HK$10.92 1.4 USD | HK$11.86 1.52 USD | HK$43.90B 5.61B USD | 13.88 | HK$0.81 0.1 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.00 6.49 USD |
+8.67
|
CN¥29.04B 4.28B USD | CN¥47.57M 7.02M USD | CN¥40.00 5.9 USD | CN¥44.51 6.57 USD | CN¥29.04B 4.28B USD | 183.33 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.22 1.95 USD |
-0.97
|
CN¥25.18B 3.72B USD | CN¥45.05M 6.65M USD | CN¥12.75 1.88 USD | CN¥13.22 1.95 USD | CN¥25.18B 3.72B USD | 24.48 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥22.33 3.29 USD |
+1.59
|
CN¥20.52B 3.03B USD | CN¥22.96M 3.39M USD | CN¥21.55 3.18 USD | CN¥22.57 3.33 USD | CN¥20.52B 3.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.87 28.1 USD |
+2.77
|
CA$3.95B 2.93B USD | CA$495.25K 367.51K USD | CA$36.73 27.26 USD | CA$38.10 28.27 USD | CA$3.95B 2.93B USD | 9.51 | CA$3.98 2.95 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.80 1.59 USD |
+2.08
|
CN¥18.67B 2.75B USD | CN¥68.76M 10.15M USD | CN¥10.11 1.49 USD | CN¥10.87 1.6 USD | CN¥18.67B 2.75B USD | 22.50 | CN¥0.48 0.07 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.78 7.26 USD |
+8.19
|
CA$3.58B 2.65B USD | CA$1.88M 1.39M USD | CA$9.01 6.69 USD | CA$9.83 7.29 USD | CA$3.58B 2.65B USD | 195.59 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.88 — |
+8.18
|
$2.52B — | $6.24M — | $6.34 — | $6.93 — | $2.52B — | 229.33 | $0.03 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.82 0.86 USD |
-3.16
|
CN¥12.88B 1.9B USD | CN¥55.17M 8.14M USD | CN¥5.72 0.84 USD | CN¥5.97 0.88 USD | CN¥12.88B 1.9B USD | 58.20 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥35.70 5.27 USD |
+2.44
|
CN¥11.06B 1.63B USD | CN¥6.93M 1.02M USD | CN¥34.51 5.09 USD | CN¥35.77 5.28 USD | CN¥11.06B 1.63B USD | 40.11 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.09 — |
+2.66
|
$1.19B — | $123.00 — | $4.23 — | $4.59 — | $1.19B — | 0 | -$0.08 — | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,301 14.19 USD |
-2.42
|
¥181B 1.12B USD | ¥454K 2.8K USD | ¥2,300 14.18 USD | ¥2,370 14.61 USD | ¥181B 1.12B USD | 13.22 | ¥174 1.07 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.15 2.24 USD |
-0.53
|
CN¥6.55B 967.1M USD | CN¥10.40M 1.53M USD | CN¥14.70 2.17 USD | CN¥15.25 2.25 USD | CN¥6.55B 967.1M USD | 35.23 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥6.29B 927.39M USD | CN¥116.67M 17.21M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥6.29B 927.39M USD | 174.00 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.56 0.83 USD |
+0.53
|
TRY 26.56B 834.1M USD | TRY 5.79M 181.76K USD | TRY 26.00 0.82 USD | TRY 27.16 0.85 USD | TRY 26.56B 834.1M USD | 75.88 | TRY 0.35 0.01 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.19 4.59 USD |
-0.32
|
CA$1.10B 818.4M USD | CA$60.02K 44.54K USD | CA$6.17 4.58 USD | CA$6.32 4.69 USD | CA$1.10B 818.4M USD | 8.59 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$4.37 — |
-0.46
|
$778.61M — | $100.00 — | $4.37 — | $4.37 — | $778.61M — | 8.56 | $0.51 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.51 5.57 USD |
+2.74
|
CA$1.01B 752.23M USD | CA$141.44K 104.95K USD | CA$7.10 5.27 USD | CA$7.56 5.61 USD | CA$1.01B 752.23M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.14 4.56 USD |
+2.5
|
CA$993.43M 737.19M USD | CA$313.31K 232.49K USD | CA$6.00 4.45 USD | CA$6.20 4.6 USD | CA$993.43M 737.19M USD | 15.34 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.23 — |
-0.94
|
$684.40M — | $13.39K — | $4.20 — | $4.36 — | $684.40M — | 15.10 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.25 1.22 USD |
+0.79
|
NT$13.76B 437.09M USD | NT$810.91K 25.77K USD | NT$37.85 1.2 USD | NT$38.25 1.22 USD | NT$13.76B 437.09M USD | 112.50 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$87.30 2.77 USD |
+9.95
|
NT$12.61B 400.58M USD | NT$3.49M 110.86K USD | NT$81.40 2.59 USD | NT$87.30 2.77 USD | NT$12.61B 400.58M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.92 1.42 USD |
+0.52
|
CA$389.16M 288.78M USD | CA$8.72K 6.47K USD | CA$1.90 1.41 USD | CA$1.92 1.42 USD | CA$389.16M 288.78M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.99 1.39 USD |
+1.02
|
A$403.35M 281.76M USD | A$536.46K 374.76K USD | A$1.89 1.32 USD | A$2.03 1.42 USD | A$403.35M 281.76M USD | 0 | -A$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.34 — |
+0.37
|
$272.61M — | $1.50K — | $1.31 — | $1.34 — | $272.61M — | 0 | -$0.03 — | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$363.48M 269.72M USD | CA$28.94K 21.47K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$363.48M 269.72M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-2.13
|
$269.68M — | $1.00K — | $0.46 — | $0.46 — | $269.68M — | 0 | $0.00 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.60 1.19 USD |
-0.62
|
CA$301.92M 224.04M USD | CA$82.07K 60.9K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$301.92M 224.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$1.70B 217.38M USD | HK$6.41M 819.09K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.70B 217.38M USD | 0 | HK$0.00 0 USD | ||
Element 29 Resources
EMTRF
US
|
$1.10 — |
-3.07
|
$208.51M — | $14.80K — | $1.05 — | $1.11 — | $208.51M — | 0 | -$0.01 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.90 0.63 USD |
-6.25
|
A$280.78M 196.14M USD | A$68.38K 47.77K USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$280.78M 196.14M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.53 0.62 USD |
-3.61
|
€166.25M 191.91M USD | €10.00K 11.54K USD | €0.53 0.62 USD | €0.53 0.62 USD | €166.25M 191.91M USD | 0 | -€0.03 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.39 0.61 USD |
+1.36
|
PLN 744.08M 189.13M USD | PLN 290.43K 73.82K USD | PLN 2.35 0.6 USD | PLN 2.40 0.61 USD | PLN 744.08M 189.13M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.45 0.31 USD |
+12.5
|
A$260.14M 181.72M USD | A$1.63M 1.14M USD | A$0.41 0.28 USD | A$0.46 0.32 USD | A$260.14M 181.72M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$184.36M 128.79M USD | A$1.09M 759.72K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$184.36M 128.79M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$182.14M 127.24M USD | A$43.85K 30.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$182.14M 127.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$784.53M 100.31M USD | HK$129.00K 16.49K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$784.53M 100.31M USD | 5.35 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.24 0.17 USD |
0
|
A$134.10M 93.68M USD | A$562.18K 392.72K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$134.10M 93.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$110.73M 82.17M USD | CA$95.30K 70.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-5.41
|
$77.51M — | $171.50K — | $0.10 — | $0.10 — | $77.51M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.06 0.78 USD |
+0.48
|
CA$94.39M 70.04M USD | CA$35.81K 26.57K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$94.39M 70.04M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
-1.84
|
$66.75M — | $2.00K — | $0.75 — | $0.75 — | $66.75M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.37 — |
0
|
$47.51M — | $23.31K — | $0.37 — | $0.39 — | $47.51M — | 12.40 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$33.90M — | $10.00K — | $0.08 — | $0.08 — | $33.90M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$39.96M 29.65M USD | CA$14.80K 10.98K USD | CA$0.77 0.57 USD | CA$0.93 0.69 USD | CA$39.96M 29.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.55 — |
-5.74
|
$26.17M — | $300.00 — | $0.55 — | $0.55 — | $26.17M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.74 0.52 USD |
-3.27
|
A$35.20M 24.59M USD | A$21.68K 15.15K USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$35.20M 24.59M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$34.97M 24.43M USD | A$598.44K 418.05K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.97M 24.43M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$31.62M 22.09M USD | A$704.55K 492.17K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€15.64M 18.06M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €15.64M 18.06M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$23.49M 17.43M USD | CA$248.81K 184.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$23.49M 17.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$24.38M 17.03M USD | A$67.17K 46.92K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$24.38M 17.03M USD | 0 | A$0.00 0 USD | ||
|
US Copper
USCUF
US
|
$0.10 — |
-4.8
|
$15.21M — | $126.90K — | $0.10 — | $0.11 — | $15.21M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
-27.23
|
€12.77M 14.74M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.77M 14.74M USD | 0 | -€0.01 -0.01 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.25 0.05 USD |
-7.41
|
R$72.62M 14.72M USD | R$4.63M 938.83K USD | R$0.25 0.05 USD | R$0.28 0.06 USD | R$72.62M 14.72M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$16.21M 11.33M USD | A$435.05K 303.91K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.21M 11.33M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$4.76K 3.53K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$8.56M — | $6.00K — | $0.06 — | $0.06 — | $8.56M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.93M 5.54M USD | A$1.40M 978.76K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.38M 4.46M USD | A$2.00M 1.4M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$6.38M 4.46M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.15M 3.6M USD | A$324.75K 226.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.15M 3.6M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$4.76M 3.33M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$62.51K 46.38K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
-5.41
|
$1.84M — | $400.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.90 174.19 USD |
+1.14
|
€125.90B 145.33B USD | €196.00 226.25 USD | €146.85 169.51 USD | €150.90 174.19 USD | €125.90B 145.33B USD | 29.07 | €5.19 5.99 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.86 21.86 USD |
+1.41
|
R$465.17B 94.28B USD | R$14.68K 2.98K USD | R$106.36 21.56 USD | R$108.99 22.09 USD | R$465.17B 94.28B USD | 32.98 | R$3.27 0.66 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,099.35 65.09 USD |
+1.79
|
MX$1.58T 93.58B USD | MX$22.78K 1.35K USD | MX$1,099.35 65.09 USD | MX$1,101.40 65.22 USD | MX$1.58T 93.58B USD | 33.15 | MX$33.16 1.96 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.95 63.43 USD |
+2.46
|
€78.99B 91.19B USD | €632.00 729.54 USD | €54.25 62.62 USD | €55.36 63.9 USD | €78.99B 91.19B USD | 33.10 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.51 62.92 USD |
+1.02
|
€78.36B 90.46B USD | €150.00 173.15 USD | €53.88 62.2 USD | €54.51 62.92 USD | €78.36B 90.46B USD | 32.83 | €1.66 1.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}