Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (160)
- {{item.name}}
Cobre (160)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$198.07 — |
-2.11
|
$167.24B — | $1.83M — | $190.69 — | $202.46 — | $167.24B — | 30.19 | $6.56 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.90 — |
-2.44
|
$101.90B — | $1.50K — | $65.90 — | $69.26 — | $101.90B — | 44.82 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$68.90 — |
+0.04
|
$98.94B — | $9.45M — | $67.22 — | $68.94 — | $98.94B — | 33.94 | $2.03 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.76 67.83 USD |
-3.67
|
€84.38B 97.4B USD | €1.27K 1.47K USD | €58.74 67.81 USD | €59.60 68.8 USD | €84.38B 97.4B USD | 33.57 | €1.75 2.02 USD | ||
Antofagasta
ANFGF
US
|
$44.93 — |
+0.56
|
$44.29B — | $200.00 — | $45.90 — | $45.94 — | $44.29B — | 26.90 | $1.67 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.14 65.41 USD |
-2.62
|
CA$43.24B 32.09B USD | CA$1.53M 1.14M USD | CA$87.05 64.6 USD | CA$89.99 66.78 USD | CA$43.24B 32.09B USD | 16.85 | CA$5.23 3.88 USD | ||
Teck Resources
TECK
US
|
$62.78 — |
-2.41
|
$30.80B — | $3.08M — | $61.94 — | $63.87 — | $30.80B — | 17.05 | $3.68 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$35.97 26.69 USD |
-0.55
|
CA$30.01B 22.27B USD | CA$1.71M 1.27M USD | CA$35.51 26.35 USD | CA$36.59 27.15 USD | CA$30.01B 22.27B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$25.85 — |
+0.47
|
$21.56B — | $2.97K — | $24.46 — | $25.85 — | $21.56B — | 0 | -$0.10 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.00 23.75 USD |
-2.85
|
CA$27.24B 20.22B USD | CA$2.02M 1.5M USD | CA$31.58 23.43 USD | CA$32.88 24.4 USD | CA$27.24B 20.22B USD | 14.81 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$22.79 — |
-2.57
|
$19.40B — | $1.42K — | $22.63 — | $22.99 — | $19.40B — | 14.60 | $1.56 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.28 5.35 USD |
-4.4
|
CN¥125.63B 18.54B USD | CN¥34.80M 5.13M USD | CN¥36.04 5.32 USD | CN¥37.79 5.58 USD | CN¥125.63B 18.54B USD | 10.82 | CN¥3.35 0.49 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 215.80 21.06 USD |
-3.88
|
SEK 183.72B 17.93B USD | SEK 254.96K 24.89K USD | SEK 215.50 21.04 USD | SEK 219.60 21.44 USD | SEK 183.72B 17.93B USD | 14.77 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 303.70 77.19 USD |
-2.44
|
PLN 60.74B 15.44B USD | PLN 299.61K 76.15K USD | PLN 301.00 76.51 USD | PLN 306.50 77.9 USD | PLN 60.74B 15.44B USD | 6.80 | PLN 44.66 11.35 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.74 3.67 USD |
-5.02
|
HK$99.52B 12.72B USD | HK$14.27M 1.82M USD | HK$28.28 3.62 USD | HK$30.18 3.86 USD | HK$99.52B 12.72B USD | 7.68 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.02 0.9 USD |
-6.09
|
HK$90.12B 11.52B USD | HK$78.86M 10.08M USD | HK$6.88 0.88 USD | HK$7.47 0.96 USD | HK$90.12B 11.52B USD | 10.47 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.71 25.01 USD |
+1.32
|
CA$14.97B 11.11B USD | CA$2.62M 1.94M USD | CA$32.89 24.41 USD | CA$34.07 25.28 USD | CA$14.97B 11.11B USD | 14.28 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$23.99 — |
+1.39
|
$10.66B — | $5.63M — | $23.39 — | $24.25 — | $10.66B — | 14.02 | $1.71 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥67.58B 9.97B USD | CN¥151.69M 22.38M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥67.58B 9.97B USD | 16.80 | CN¥0.30 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.84 8.79 USD |
-3.19
|
CA$9.05B 6.71B USD | CA$4.07M 3.02M USD | CA$11.62 8.62 USD | CA$12.20 9.05 USD | CA$9.05B 6.71B USD | 14.09 | CA$0.84 0.62 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.82 13.85 USD |
-1.29
|
A$9.27B 6.48B USD | A$1.98M 1.38M USD | A$19.59 13.68 USD | A$20.21 14.12 USD | A$9.27B 6.48B USD | 17.85 | A$1.11 0.78 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.67 1.62 USD |
-5.52
|
HK$49.44B 6.32B USD | HK$16.67M 2.13M USD | HK$12.47 1.59 USD | HK$13.39 1.71 USD | HK$49.44B 6.32B USD | 11.01 | HK$1.15 0.15 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.06 2.07 USD |
-3.57
|
CN¥34.10B 5.03B USD | CN¥28.48M 4.2M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥34.10B 5.03B USD | 19.80 | CN¥0.71 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.30 2.11 USD |
-1.85
|
CN¥32.77B 4.84B USD | CN¥16.78M 2.48M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥32.77B 4.84B USD | 35.75 | CN¥0.40 0.06 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹412.80 4.99 USD |
-1.89
|
₹399.19B 4.83B USD | ₹441.16K 5.34K USD | ₹407.25 4.93 USD | ₹420.70 5.09 USD | ₹399.19B 4.83B USD | 33.53 | ₹12.31 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹412.80 4.99 USD |
-1.91
|
₹399.19B 4.83B USD | ₹5.74M 69.45K USD | ₹407.20 4.93 USD | ₹421.00 5.09 USD | ₹399.19B 4.83B USD | 35.16 | ₹11.74 0.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$44.97 33.37 USD |
-2.77
|
CA$4.69B 3.48B USD | CA$902.76K 669.9K USD | CA$43.61 32.36 USD | CA$46.60 34.58 USD | CA$4.69B 3.48B USD | 11.02 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.50 1.7 USD |
-4.88
|
CN¥21.90B 3.23B USD | CN¥48.00M 7.08M USD | CN¥11.49 1.7 USD | CN¥12.08 1.78 USD | CN¥21.90B 3.23B USD | 12.92 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.17 8.29 USD |
+0.09
|
CA$4.09B 3.03B USD | CA$1.01M 747.65K USD | CA$10.81 8.02 USD | CA$11.22 8.33 USD | CA$4.09B 3.03B USD | 372.33 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.96 — |
+0.13
|
$2.91B — | $2.59M — | $7.69 — | $8.01 — | $2.91B — | 398.00 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.86 1.45 USD |
-5.19
|
CN¥17.04B 2.51B USD | CN¥45.37M 6.69M USD | CN¥9.84 1.45 USD | CN¥10.43 1.54 USD | CN¥17.04B 2.51B USD | 19.33 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.21 2.54 USD |
-1.04
|
CN¥15.80B 2.33B USD | CN¥8.00M 1.18M USD | CN¥17.13 2.53 USD | CN¥17.70 2.61 USD | CN¥15.80B 2.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.16 3.27 USD |
-5.54
|
CN¥14.62B 2.16B USD | CN¥25.94M 3.83M USD | CN¥22.16 3.27 USD | CN¥23.75 3.5 USD | CN¥14.62B 2.16B USD | 36.32 | CN¥0.61 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.00 0.89 USD |
-1.96
|
CN¥13.28B 1.96B USD | CN¥23.07M 3.4M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥13.28B 1.96B USD | 42.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.10 4.15 USD |
-1.44
|
CN¥8.70B 1.28B USD | CN¥2.35M 346.07K USD | CN¥27.98 4.13 USD | CN¥28.79 4.25 USD | CN¥8.70B 1.28B USD | 38.49 | CN¥0.73 0.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.55 5.6 USD |
+1.75
|
CA$1.35B 998.26M USD | CA$69.59K 51.64K USD | CA$7.32 5.43 USD | CA$7.60 5.64 USD | CA$1.35B 998.26M USD | 13.01 | CA$0.58 0.43 USD | ||
Faraday Copper
CPPKF
US
|
$3.35 — |
+0.99
|
$985.98M — | $1.00K — | $3.27 — | $3.27 — | $985.98M — | 0 | -$0.10 — | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.59 0.07 USD |
-11.36
|
HK$7.68B 982.27M USD | HK$65.64M 8.39M USD | HK$0.58 0.07 USD | HK$0.66 0.08 USD | HK$7.68B 982.27M USD | 14.62 | HK$0.04 0.005 USD | ||
Imperial Metals
IPMLF
US
|
$5.39 — |
+2.12
|
$961.11M — | $55.00 — | $5.28 — | $5.28 — | $961.11M — | 12.54 | $0.43 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.67 5.69 USD |
-2.54
|
CA$1.24B 918.86M USD | CA$545.09K 404.49K USD | CA$7.60 5.64 USD | CA$7.91 5.87 USD | CA$1.24B 918.86M USD | 16.31 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.49 — |
-2.31
|
$886.32M — | $6.26K — | $5.41 — | $5.62 — | $886.32M — | 16.14 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.83 1.89 USD |
-3.75
|
CN¥5.55B 819M USD | CN¥5.22M 769.62K USD | CN¥12.82 1.89 USD | CN¥13.35 1.97 USD | CN¥5.55B 819M USD | 27.89 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.06 0.45 USD |
-3.16
|
CN¥5.53B 815.46M USD | CN¥34.45M 5.08M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.53B 815.46M USD | 102.00 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.54 5.6 USD |
-1.44
|
CA$1.02B 756.22M USD | CA$120.81K 89.65K USD | CA$7.48 5.55 USD | CA$7.74 5.74 USD | CA$1.02B 756.22M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.42 0.52 USD |
-0.79
|
TRY 16.42B 515.66M USD | TRY 384.78K 12.08K USD | TRY 16.33 0.51 USD | TRY 16.55 0.52 USD | TRY 16.42B 515.66M USD | 46.91 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$13.85B 439.94M USD | NT$673.30K 21.39K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$13.85B 439.94M USD | 37.37 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.00 2.26 USD |
+3.05
|
NT$12.27B 389.79M USD | NT$29.79M 946.65K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$12.27B 389.79M USD | 0 | -NT$1.61 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$354.32M 262.93M USD | CA$6.27K 4.65K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$354.32M 262.93M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
0
|
$259.84M — | $10.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-3.57
|
HK$1.93B 247.12M USD | HK$6.89M 880.72K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.93B 247.12M USD | 3.60 | HK$0.03 0.003 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.63 1.21 USD |
+0.62
|
CA$319.90M 237.39M USD | CA$79.43K 58.94K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$319.90M 237.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.15 — |
-2.98
|
$225.70M — | $2.70K — | $1.14 — | $1.14 — | $225.70M — | 0 | -$0.02 — | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-0.24
|
€191.10M 220.59M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.10M 220.59M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$312.26M 218.13M USD | A$51.10K 35.7K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.73 0.69 USD |
-0.44
|
PLN 851.84M 216.52M USD | PLN 90.78K 23.07K USD | PLN 2.71 0.69 USD | PLN 2.76 0.7 USD | PLN 851.84M 216.52M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$290.15M 215.31M USD | CA$8.02K 5.95K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$290.15M 215.31M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.06 — |
+1.92
|
$215.08M — | $8.05K — | $1.02 — | $1.06 — | $215.08M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.97 USD |
-3.46
|
A$283.05M 197.73M USD | A$60.05K 41.95K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$283.05M 197.73M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$216.78M 151.44M USD | A$348.16K 243.21K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$216.78M 151.44M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+5.08
|
A$164.60M 114.99M USD | A$6.52M 4.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$164.60M 114.99M USD | 6.20 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.01 0.13 USD |
+1.51
|
HK$866.98M 110.85M USD | HK$38.00K 4.86K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$866.98M 110.85M USD | 2.52 | HK$0.40 0.05 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.88M 82.28M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.88M 82.28M USD | 0 | CA$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-0.9
|
$81.31M — | $500.00 — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$114.55M 80.02M USD | A$420.32K 293.62K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$114.55M 80.02M USD | 0 | -A$0.04 -0.02 USD | ||
Lion Copper
LCGMF
US
|
$4.20 — |
-7.69
|
$67.10M — | $17.23K — | $5.95 — | $6.50 — | $67.10M — | 7.77 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$88.40M 65.6M USD | CA$155.06K 115.06K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$88.40M 65.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.69 — |
-1.43
|
$62.24M — | $2.00K — | $0.72 — | $0.72 — | $62.24M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$51.91M — | $1.00 — | $0.22 — | $0.22 — | $51.91M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
-2.61
|
$47.25M — | $1.00K — | $0.11 — | $0.11 — | $47.25M — | 0 | -$0.01 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.09 0.81 USD |
+5.83
|
CA$52.34M 38.84M USD | CA$99.64K 73.94K USD | CA$1.02 0.76 USD | CA$1.15 0.85 USD | CA$52.34M 38.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.75 — |
+14.09
|
$36.01M — | $22.50K — | $0.75 — | $0.84 — | $36.01M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$1.01 0.71 USD |
+3.59
|
A$48.50M 33.88M USD | A$56.24K 39.29K USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$48.50M 33.88M USD | 0 | -A$0.09 -0.06 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$47.86M 33.44M USD | A$3.03M 2.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-2.82
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.63M 30.74M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
0
|
R$141.66M 28.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.66M 28.71M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.08M 14.72M USD | A$1.26M 876.88K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.87M 11.78M USD | A$55.48K 38.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$14.10M 10.46M USD | CA$22.72K 16.86K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.10M 10.46M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.07 — |
-0.15
|
$10.23M — | $20.00K — | $0.07 — | $0.07 — | $10.23M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+7.96
|
$7.82M — | $10.00K — | $0.05 — | $0.05 — | $7.82M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$55.45K 41.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$9.54M 6.67M USD | A$644.02K 449.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.15M 5.69M USD | A$4.56K 3.19K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.00M 5.59M USD | A$1.64K 1.14K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.00M 5.59M USD | 0 | -A$0.08 -0.05 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$6.02M 4.21M USD | A$1.19M 833.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.02M 4.21M USD | 0 | -A$0.07 -0.04 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$2.96M 2.2M USD | CA$50.00K 37.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.96M 2.2M USD | 0 | -CA$1.40 -1.03 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
-23.4
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.61M 1.82M USD | A$500.00K 349.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$7.00 0.41 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 31.59 | MX$120.50 7.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€171.15 197.56 USD |
-2.65
|
€144.51B 166.81B USD | €29.00 33.48 USD | €171.15 197.56 USD | €171.15 197.56 USD | €144.51B 166.81B USD | 29.81 | €5.74 6.63 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,280.00 75.79 USD |
+0.79
|
MX$1.84T 108.84B USD | MX$80.00 4.74 USD | MX$1,266.00 74.96 USD | MX$1,280.00 75.79 USD | MX$1.84T 108.84B USD | 35.32 | MX$36.24 2.15 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.33 23.38 USD |
-0.49
|
R$496.85B 100.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.85B 100.7B USD | 32.03 | R$3.60 0.73 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.98 68.08 USD |
-3.01
|
€84.70B 97.77B USD | €148.00 170.84 USD | €58.98 68.08 USD | €59.55 68.74 USD | €84.70B 97.77B USD | 33.70 | €1.75 2.02 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.60 67.64 USD |
-2.98
|
€84.15B 97.14B USD | €70.00 80.8 USD | €58.60 67.64 USD | €58.60 67.64 USD | €84.15B 97.14B USD | 32.92 | €1.78 2.05 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 161,975.00 191.46 USD |
-1.62
|
ARS 68.38T 80.83B USD | ARS 469.00 0.55 USD | ARS 156,650.00 185.17 USD | ARS 161,975.00 191.46 USD | ARS 68.38T 80.83B USD | 8.64 | ARS 18.73K 22.14 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.19 44.08 USD |
-2.73
|
€37.65B 43.46B USD | €120.00 138.52 USD | €38.19 44.08 USD | €38.19 44.08 USD | €37.65B 43.46B USD | 26.33 | €1.45 1.67 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.12 65.39 USD |
-2.95
|
CA$43.23B 32.08B USD | CA$5.08K 3.77K USD | CA$87.72 65.09 USD | CA$89.39 66.33 USD | CA$43.23B 32.08B USD | 16.81 | CA$5.24 3.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
