Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (160)
- {{item.name}}
Cobre (160)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$183.28 — |
-7.47
|
$154.75B — | $1.10M — | $182.51 — | $190.75 — | $154.75B — | 24.37 | $7.52 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.30 — |
-3.33
|
$100.97B — | $24.72K — | $64.67 — | $69.26 — | $100.97B — | 44.42 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.33 67.33 USD |
-4.38
|
€83.76B 96.69B USD | €4.72K 5.44K USD | €58.07 67.03 USD | €59.60 68.8 USD | €83.76B 96.69B USD | 33.52 | €1.74 2.01 USD | ||
Freeport-McMoRan
FCX
US
|
$64.73 — |
-6.04
|
$92.96B — | $6.77M — | $64.57 — | $66.60 — | $92.96B — | 31.88 | $2.03 — | ||
Antofagasta
ANFGF
US
|
$44.93 — |
+0.56
|
$44.29B — | $200.00 — | $45.90 — | $45.94 — | $44.29B — | 26.74 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.10 61.67 USD |
-5.72
|
CA$40.77B 30.25B USD | CA$766.92K 569.1K USD | CA$82.91 61.52 USD | CA$84.61 62.79 USD | CA$40.77B 30.25B USD | 16.32 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$59.32 — |
-5.51
|
$29.10B — | $2.00M — | $59.19 — | $60.31 — | $29.10B — | 16.11 | $3.68 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.79 25.07 USD |
-6.06
|
CA$28.19B 20.92B USD | CA$1.07M 792.45K USD | CA$33.58 24.92 USD | CA$34.48 25.59 USD | CA$28.19B 20.92B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$24.06 — |
-6.92
|
$20.07B — | $10.00K — | $23.98 — | $25.58 — | $20.07B — | 0 | -$0.10 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.67 22.02 USD |
-7.28
|
CA$25.26B 18.74B USD | CA$1.40M 1.04M USD | CA$29.62 21.98 USD | CA$30.61 22.71 USD | CA$25.26B 18.74B USD | 13.73 | CA$2.16 1.6 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.28 5.35 USD |
-4.4
|
CN¥125.63B 18.54B USD | CN¥34.80M 5.13M USD | CN¥36.04 5.32 USD | CN¥37.79 5.58 USD | CN¥125.63B 18.54B USD | 10.82 | CN¥3.35 0.49 USD | ||
Lundin Mining
LUNMF
US
|
$21.27 — |
-6.05
|
$18.11B — | $9.06K — | $21.25 — | $22.57 — | $18.11B — | 13.63 | $1.56 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 211.70 20.66 USD |
-5.7
|
SEK 180.23B 17.59B USD | SEK 1.06M 103.33K USD | SEK 210.20 20.52 USD | SEK 219.60 21.44 USD | SEK 180.23B 17.59B USD | 14.49 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 296.70 75.41 USD |
-4.69
|
PLN 59.34B 15.08B USD | PLN 1.18M 301.03K USD | PLN 296.70 75.41 USD | PLN 306.50 77.9 USD | PLN 59.34B 15.08B USD | 6.82 | PLN 43.45 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.74 3.67 USD |
-5.02
|
HK$99.52B 12.72B USD | HK$14.27M 1.82M USD | HK$28.28 3.62 USD | HK$30.18 3.86 USD | HK$99.52B 12.72B USD | 7.68 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.02 0.9 USD |
-6.09
|
HK$90.12B 11.52B USD | HK$78.86M 10.08M USD | HK$6.88 0.88 USD | HK$7.47 0.96 USD | HK$90.12B 11.52B USD | 10.47 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.35 22.52 USD |
-9.97
|
CA$13.48B 10B USD | CA$2.08M 1.55M USD | CA$30.31 22.49 USD | CA$31.79 23.59 USD | CA$13.48B 10B USD | 12.86 | CA$2.36 1.75 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥67.58B 9.97B USD | CN¥151.69M 22.38M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥67.58B 9.97B USD | 16.80 | CN¥0.30 0.04 USD | ||
Hudbay Minerals
HBM
US
|
$21.65 — |
-9.75
|
$9.62B — | $3.77M — | $21.64 — | $22.76 — | $9.62B — | 12.66 | $1.71 — | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.82 13.85 USD |
-1.29
|
A$9.27B 6.48B USD | A$1.98M 1.38M USD | A$19.59 13.68 USD | A$20.21 14.12 USD | A$9.27B 6.48B USD | 17.85 | A$1.11 0.78 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.67 1.62 USD |
-5.52
|
HK$49.44B 6.32B USD | HK$16.67M 2.13M USD | HK$12.47 1.59 USD | HK$13.39 1.71 USD | HK$49.44B 6.32B USD | 11.01 | HK$1.15 0.15 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.98 8.15 USD |
-7.27
|
CA$8.39B 6.22B USD | CA$3.19M 2.36M USD | CA$10.74 7.97 USD | CA$11.30 8.39 USD | CA$8.39B 6.22B USD | 13.07 | CA$0.84 0.62 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.06 2.07 USD |
-3.57
|
CN¥34.10B 5.03B USD | CN¥28.48M 4.2M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥34.10B 5.03B USD | 19.80 | CN¥0.71 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.30 2.11 USD |
-1.85
|
CN¥32.77B 4.84B USD | CN¥16.78M 2.48M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥32.77B 4.84B USD | 35.75 | CN¥0.40 0.06 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹412.60 4.99 USD |
-1.94
|
₹398.99B 4.83B USD | ₹506.21K 6.12K USD | ₹407.25 4.93 USD | ₹420.70 5.09 USD | ₹398.99B 4.83B USD | 35.14 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹412.55 4.99 USD |
-1.97
|
₹398.95B 4.83B USD | ₹6.68M 80.83K USD | ₹407.20 4.93 USD | ₹421.00 5.09 USD | ₹398.95B 4.83B USD | 35.14 | ₹11.74 0.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.35 31.43 USD |
-5.83
|
CA$4.42B 3.28B USD | CA$362.05K 268.66K USD | CA$42.07 31.22 USD | CA$43.12 32 USD | CA$4.42B 3.28B USD | 10.37 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.50 1.7 USD |
-4.88
|
CN¥21.90B 3.23B USD | CN¥48.00M 7.08M USD | CN¥11.49 1.7 USD | CN¥12.08 1.78 USD | CN¥21.90B 3.23B USD | 12.92 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.28 7.63 USD |
-7.97
|
CA$3.76B 2.79B USD | CA$559.33K 415.05K USD | CA$10.21 7.58 USD | CA$10.71 7.95 USD | CA$3.76B 2.79B USD | 342.66 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.33 — |
-7.85
|
$2.68B — | $3.19M — | $7.28 — | $7.67 — | $2.68B — | 366.75 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.86 1.45 USD |
-5.19
|
CN¥17.04B 2.51B USD | CN¥45.37M 6.69M USD | CN¥9.84 1.45 USD | CN¥10.43 1.54 USD | CN¥17.04B 2.51B USD | 19.33 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.21 2.54 USD |
-1.04
|
CN¥15.80B 2.33B USD | CN¥8.00M 1.18M USD | CN¥17.13 2.53 USD | CN¥17.70 2.61 USD | CN¥15.80B 2.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.16 3.27 USD |
-5.54
|
CN¥14.62B 2.16B USD | CN¥25.94M 3.83M USD | CN¥22.16 3.27 USD | CN¥23.75 3.5 USD | CN¥14.62B 2.16B USD | 36.32 | CN¥0.61 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.00 0.89 USD |
-1.96
|
CN¥13.28B 1.96B USD | CN¥23.07M 3.4M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥13.28B 1.96B USD | 42.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.10 4.15 USD |
-1.44
|
CN¥8.70B 1.28B USD | CN¥2.35M 346.07K USD | CN¥27.98 4.13 USD | CN¥28.79 4.25 USD | CN¥8.70B 1.28B USD | 38.49 | CN¥0.73 0.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.59 0.07 USD |
-11.36
|
HK$7.68B 982.27M USD | HK$65.64M 8.39M USD | HK$0.58 0.07 USD | HK$0.66 0.08 USD | HK$7.68B 982.27M USD | 14.62 | HK$0.04 0.005 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.91 5.13 USD |
-8.45
|
CA$1.23B 913.64M USD | CA$270.41K 200.66K USD | CA$6.74 5 USD | CA$7.32 5.43 USD | CA$1.23B 913.64M USD | 11.71 | CA$0.59 0.44 USD | ||
Faraday Copper
CPPKF
US
|
$3.09 — |
-5.5
|
$909.46M — | $1.13K — | $3.09 — | $3.20 — | $909.46M — | 0 | -$0.10 — | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
-6.25
|
$881.98M — | $500.00 — | $4.95 — | $4.97 — | $881.98M — | 11.51 | $0.43 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.05 5.23 USD |
-8.08
|
CA$1.14B 844.59M USD | CA$804.31K 596.85K USD | CA$7.05 5.23 USD | CA$7.36 5.46 USD | CA$1.14B 844.59M USD | 15.00 | CA$0.47 0.35 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.83 1.89 USD |
-3.75
|
CN¥5.55B 819M USD | CN¥5.22M 769.62K USD | CN¥12.82 1.89 USD | CN¥13.35 1.97 USD | CN¥5.55B 819M USD | 27.89 | CN¥0.46 0.07 USD | ||
Amerigo Resources
ARREF
US
|
$5.06 — |
-7.5
|
$816.90M — | $24.47K — | $5.03 — | $5.21 — | $816.90M — | 14.88 | $0.34 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.06 0.45 USD |
-3.16
|
CN¥5.53B 815.46M USD | CN¥34.45M 5.08M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.53B 815.46M USD | 102.00 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.17 5.32 USD |
-4.91
|
CA$969.08M 719.11M USD | CA$148.41K 110.13K USD | CA$7.10 5.27 USD | CA$7.36 5.46 USD | CA$969.08M 719.11M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.64 0.49 USD |
-5.5
|
TRY 15.64B 491.17M USD | TRY 1.61M 50.58K USD | TRY 15.64 0.49 USD | TRY 16.55 0.52 USD | TRY 15.64B 491.17M USD | 44.68 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$13.85B 439.94M USD | NT$673.30K 21.39K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$13.85B 439.94M USD | 37.37 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.00 2.26 USD |
+3.05
|
NT$12.27B 389.79M USD | NT$29.79M 946.65K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$12.27B 389.79M USD | 0 | -NT$1.61 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.44 USD |
-0.83
|
CA$351.37M 260.74M USD | CA$58.72K 43.57K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$351.37M 260.74M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
0
|
$259.84M — | $10.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-3.57
|
HK$1.93B 247.12M USD | HK$6.89M 880.72K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.93B 247.12M USD | 3.60 | HK$0.03 0.003 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.52 1.13 USD |
-6.75
|
CA$298.31M 221.37M USD | CA$149.48K 110.92K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$298.31M 221.37M USD | 0 | -CA$0.03 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-0.24
|
€191.10M 220.59M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.10M 220.59M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$312.26M 218.13M USD | A$51.10K 35.7K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.71 0.69 USD |
-0.95
|
PLN 847.46M 215.4M USD | PLN 201.69K 51.26K USD | PLN 2.71 0.69 USD | PLN 2.76 0.7 USD | PLN 847.46M 215.4M USD | 0 | -PLN 0.10 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.09 — |
-5.22
|
$213.92M — | $36.70K — | $1.09 — | $1.14 — | $213.92M — | 0 | -$0.02 — | ||
Hot Chili
HHLKF
US
|
$1.04 — |
-1.89
|
$211.02M — | $500.00 — | $1.04 — | $1.04 — | $211.02M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.40 1.04 USD |
-2.1
|
CA$284.06M 210.79M USD | CA$45.02K 33.41K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$284.06M 210.79M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.97 USD |
-3.46
|
A$283.05M 197.73M USD | A$60.05K 41.95K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$283.05M 197.73M USD | 0 | -A$0.05 -0.03 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$216.78M 151.44M USD | A$348.16K 243.21K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$216.78M 151.44M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+5.08
|
A$164.60M 114.99M USD | A$6.52M 4.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$164.60M 114.99M USD | 6.20 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.01 0.13 USD |
+1.51
|
HK$866.98M 110.85M USD | HK$38.00K 4.86K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$866.98M 110.85M USD | 2.52 | HK$0.40 0.05 USD | ||
Lion Copper
LCGMF
US
|
$6.00 — |
-8.95
|
$95.85M — | $17.23K — | $5.95 — | $6.50 — | $95.85M — | 11.11 | $0.54 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.88M 82.28M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.88M 82.28M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$114.55M 80.02M USD | A$420.32K 293.62K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$114.55M 80.02M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-2.27
|
$79.46M — | $115.00K — | $0.11 — | $0.11 — | $79.46M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.87 0.65 USD |
-11.11
|
CA$78.48M 58.23M USD | CA$303.51K 225.22K USD | CA$0.87 0.65 USD | CA$0.97 0.72 USD | CA$78.48M 58.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.62 — |
-13.58
|
$56.12M — | $28.57K — | $0.62 — | $0.69 — | $56.12M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$51.91M — | $1.00 — | $0.22 — | $0.22 — | $51.91M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
+1.38
|
$46.40M — | $21.50K — | $0.11 — | $0.11 — | $46.40M — | 0 | -$0.01 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.01 0.75 USD |
-7.34
|
CA$48.50M 35.99M USD | CA$54.76K 40.63K USD | CA$0.92 0.68 USD | CA$1.07 0.79 USD | CA$48.50M 35.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$1.01 0.71 USD |
+3.59
|
A$48.50M 33.88M USD | A$56.24K 39.29K USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$48.50M 33.88M USD | 0 | -A$0.09 -0.06 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$47.86M 33.44M USD | A$3.03M 2.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.69 — |
-8
|
$33.13M — | $7.70K — | $0.68 — | $0.75 — | $33.13M — | 0 | -$0.06 — | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-2.82
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.63M 30.74M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
-2.56
|
R$137.93M 27.96M USD | R$5.35M 1.09M USD | R$0.36 0.07 USD | R$0.38 0.08 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.08M 14.72M USD | A$1.26M 876.88K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.87M 11.78M USD | A$55.48K 38.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper
USCUF
US
|
$0.06 — |
-8.57
|
$10.02M — | $20.00K — | $0.06 — | $0.06 — | $10.02M — | 0 | $0.00 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$13.31M 9.88M USD | CA$70.59K 52.38K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.31M 9.88M USD | 0 | CA$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$55.45K 41.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.15
|
$7.18M — | $10.00K — | $0.05 — | $0.05 — | $7.18M — | 0 | $0.00 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$9.54M 6.67M USD | A$644.02K 449.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$8.52M 5.95M USD | A$4.56K 3.19K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.52M 5.95M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.00M 5.59M USD | A$1.64K 1.14K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.00M 5.59M USD | 0 | -A$0.08 -0.05 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$6.02M 4.21M USD | A$1.19M 833.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.02M 4.21M USD | 0 | -A$0.07 -0.04 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.96M 2.2M USD | CA$50.00K 37.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.96M 2.2M USD | 0 | -CA$1.40 -1.03 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
-23.4
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.61M 1.82M USD | A$500.00K 349.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$7.00 0.41 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€164.70 190.12 USD |
-6.31
|
€139.06B 160.53B USD | €22.00 25.4 USD | €164.70 190.12 USD | €171.15 197.56 USD | €139.06B 160.53B USD | 25.45 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,220.00 72.24 USD |
-4.69
|
MX$1.75T 103.74B USD | MX$380.00 22.5 USD | MX$1,220.00 72.24 USD | MX$1,236.00 73.19 USD | MX$1.75T 103.74B USD | 33.39 | MX$36.53 2.16 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.58 67.62 USD |
-3.01
|
€84.12B 97.1B USD | €90.00 103.89 USD | €58.58 67.62 USD | €58.60 67.64 USD | €84.12B 97.1B USD | 33.66 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.10 67.07 USD |
-4.46
|
€83.43B 96.31B USD | €149.00 172 USD | €57.97 66.92 USD | €59.55 68.74 USD | €83.43B 96.31B USD | 33.39 | €1.74 2.01 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.91 22.07 USD |
-5.58
|
R$469.19B 95.1B USD | R$38.54K 7.81K USD | R$108.67 22.03 USD | R$112.66 22.83 USD | R$469.19B 95.1B USD | 30.42 | R$3.58 0.73 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 151,600.00 179.2 USD |
-6.41
|
ARS 64.00T 75.65B USD | ARS 495.00 0.59 USD | ARS 150,525.00 177.93 USD | ARS 155,425.00 183.72 USD | ARS 64.00T 75.65B USD | 6.98 | ARS 21.70K 25.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.19 44.08 USD |
-2.73
|
€37.65B 43.46B USD | €120.00 138.52 USD | €38.19 44.08 USD | €38.19 44.08 USD | €37.65B 43.46B USD | 26.52 | €1.44 1.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
