Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (160)
- {{item.name}}
Cobre (160)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$202.34 — |
+0.28
|
$170.84B — | $1.11M — | $196.44 — | $207.00 — | $170.84B — | 30.19 | $6.70 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.10 — |
0
|
$106.85B — | $26.00 — | $68.97 — | $69.70 — | $106.85B — | 47.00 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.18 70.62 USD |
-1.69
|
€87.86B 101.41B USD | €6.89K 7.95K USD | €60.01 69.27 USD | €62.18 71.78 USD | €87.86B 101.41B USD | 34.56 | €1.77 2.04 USD | ||
Freeport-McMoRan
FCX
US
|
$68.87 — |
-1.26
|
$98.90B — | $8.80M — | $67.24 — | $70.05 — | $98.90B — | 33.92 | $2.03 — | ||
Antofagasta
ANFGF
US
|
$44.68 — |
+0.86
|
$44.05B — | $100.00 — | $44.90 — | $44.90 — | $44.05B — | 26.59 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.51 67.16 USD |
+1.03
|
CA$44.40B 32.95B USD | CA$665.69K 493.98K USD | CA$88.02 65.32 USD | CA$91.77 68.1 USD | CA$44.40B 32.95B USD | 17.95 | CA$5.04 3.74 USD | ||
Teck Resources
TECK
US
|
$64.33 — |
+1.34
|
$31.56B — | $1.95M — | $62.62 — | $65.34 — | $31.56B — | 17.48 | $3.68 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.17 26.84 USD |
-1.44
|
CA$30.17B 22.39B USD | CA$2.61M 1.94M USD | CA$35.50 26.34 USD | CA$36.99 27.45 USD | CA$30.17B 22.39B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$25.73 — |
-1.46
|
$21.46B — | $17.82K — | $25.48 — | $26.19 — | $21.46B — | 0 | -$0.10 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.94 24.44 USD |
-1.05
|
CA$28.04B 20.81B USD | CA$1.47M 1.09M USD | CA$32.37 24.02 USD | CA$33.83 25.1 USD | CA$28.04B 20.81B USD | 15.24 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$23.39 — |
-0.93
|
$19.91B — | $3.94K — | $23.20 — | $23.98 — | $19.91B — | 14.99 | $1.56 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.07 5.62 USD |
0
|
CN¥131.83B 19.45B USD | CN¥15.85M 2.34M USD | CN¥37.93 5.6 USD | CN¥38.64 5.7 USD | CN¥131.83B 19.45B USD | 11.36 | CN¥3.35 0.49 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 234.00 22.84 USD |
+0.52
|
SEK 199.22B 19.45B USD | SEK 454.16K 44.33K USD | SEK 228.10 22.27 USD | SEK 237.60 23.19 USD | SEK 199.22B 19.45B USD | 16.01 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 320.00 81.34 USD |
+0.61
|
PLN 64.00B 16.27B USD | PLN 1.10M 278.76K USD | PLN 305.00 77.52 USD | PLN 322.00 81.84 USD | PLN 64.00B 16.27B USD | 7.40 | PLN 43.19 10.98 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$30.24 3.87 USD |
-0.2
|
HK$104.71B 13.39B USD | HK$3.31M 423.23K USD | HK$30.00 3.84 USD | HK$30.50 3.9 USD | HK$104.71B 13.39B USD | 8.08 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.46 0.95 USD |
-0.6
|
HK$95.83B 12.25B USD | HK$14.49M 1.85M USD | HK$7.40 0.95 USD | HK$7.62 0.97 USD | HK$95.83B 12.25B USD | 11.13 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.27 24.69 USD |
-1.42
|
CA$14.78B 10.97B USD | CA$1.28M 953.33K USD | CA$32.55 24.15 USD | CA$34.22 25.39 USD | CA$14.78B 10.97B USD | 14.09 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$23.66 — |
-1.09
|
$10.51B — | $3.90M — | $23.18 — | $24.37 — | $10.51B — | 13.83 | $1.71 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥70.00B 10.33B USD | CN¥65.89M 9.72M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥70.00B 10.33B USD | 17.39 | CN¥0.30 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.23 9.08 USD |
-0.49
|
CA$9.34B 6.93B USD | CA$4.92M 3.65M USD | CA$11.85 8.79 USD | CA$12.47 9.25 USD | CA$9.34B 6.93B USD | 14.55 | CA$0.84 0.62 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.43 1.72 USD |
-0.15
|
HK$52.40B 6.7B USD | HK$1.72M 219.8K USD | HK$13.33 1.7 USD | HK$13.59 1.74 USD | HK$52.40B 6.7B USD | 11.67 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.08 14.03 USD |
-1.18
|
A$9.40B 6.56B USD | A$1.69M 1.18M USD | A$20.04 14 USD | A$20.50 14.32 USD | A$9.40B 6.56B USD | 18.09 | A$1.11 0.78 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.63 2.16 USD |
+0.34
|
CN¥35.48B 5.24B USD | CN¥13.99M 2.06M USD | CN¥14.57 2.15 USD | CN¥14.79 2.18 USD | CN¥35.48B 5.24B USD | 20.89 | CN¥0.70 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.72 2.17 USD |
+0.41
|
CN¥33.73B 4.98B USD | CN¥16.99M 2.51M USD | CN¥14.65 2.16 USD | CN¥15.10 2.23 USD | CN¥33.73B 4.98B USD | 36.79 | CN¥0.40 0.06 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹423.30 5.12 USD |
-4.08
|
₹409.34B 4.95B USD | ₹468.26K 5.67K USD | ₹423.00 5.12 USD | ₹443.00 5.36 USD | ₹409.34B 4.95B USD | 36.05 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹421.25 5.1 USD |
-4.5
|
₹407.36B 4.93B USD | ₹2.94M 35.52K USD | ₹421.05 5.09 USD | ₹443.10 5.36 USD | ₹407.36B 4.93B USD | 35.88 | ₹11.74 0.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$46.25 34.32 USD |
-4.82
|
CA$4.82B 3.58B USD | CA$559.49K 415.17K USD | CA$46.13 34.23 USD | CA$49.21 36.52 USD | CA$4.82B 3.58B USD | 11.33 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.11 1.79 USD |
+0.41
|
CN¥23.07B 3.4B USD | CN¥25.75M 3.8M USD | CN¥12.07 1.78 USD | CN¥12.28 1.81 USD | CN¥23.07B 3.4B USD | 13.60 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.16 8.28 USD |
-0.36
|
CA$4.08B 3.03B USD | CA$1.02M 756.34K USD | CA$10.90 8.09 USD | CA$11.52 8.55 USD | CA$4.08B 3.03B USD | 372.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.95 — |
0
|
$2.91B — | $3.32M — | $7.75 — | $8.21 — | $2.91B — | 397.50 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.53 1.55 USD |
+3.64
|
CN¥18.20B 2.69B USD | CN¥43.47M 6.41M USD | CN¥10.30 1.52 USD | CN¥10.64 1.57 USD | CN¥18.20B 2.69B USD | 20.64 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.42 2.57 USD |
-0.46
|
CN¥15.99B 2.36B USD | CN¥3.78M 557.38K USD | CN¥17.30 2.55 USD | CN¥17.64 2.6 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.59 3.48 USD |
-1.83
|
CN¥15.57B 2.3B USD | CN¥21.63M 3.19M USD | CN¥23.50 3.47 USD | CN¥24.49 3.61 USD | CN¥15.57B 2.3B USD | 38.67 | CN¥0.61 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥13.61B 2.01B USD | CN¥14.90M 2.2M USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥13.61B 2.01B USD | 43.92 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.72 4.24 USD |
-0.31
|
CN¥8.89B 1.31B USD | CN¥1.45M 213.47K USD | CN¥28.63 4.22 USD | CN¥29.06 4.29 USD | CN¥8.89B 1.31B USD | 39.34 | CN¥0.73 0.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.68 0.09 USD |
-0.74
|
HK$8.86B 1.13B USD | HK$18.56M 2.37M USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$8.86B 1.13B USD | 16.87 | HK$0.04 0.005 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.42 5.51 USD |
-2.62
|
CA$1.32B 981.07M USD | CA$72.96K 54.14K USD | CA$7.40 5.49 USD | CA$7.72 5.73 USD | CA$1.32B 981.07M USD | 12.16 | CA$0.61 0.45 USD | ||
Faraday Copper
CPPKF
US
|
$3.32 — |
-1.57
|
$976.27M — | $5.50K — | $3.31 — | $3.36 — | $976.27M — | 0 | -$0.10 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.87 5.84 USD |
-0.76
|
CA$1.27B 942.82M USD | CA$861.77K 639.48K USD | CA$7.59 5.63 USD | CA$8.10 6.01 USD | CA$1.27B 942.82M USD | 16.74 | CA$0.47 0.35 USD | ||
Imperial Metals
IPMLF
US
|
$5.28 — |
-2.55
|
$941.14M — | $55.00 — | $5.28 — | $5.28 — | $941.14M — | 12.28 | $0.43 — | ||
Amerigo Resources
ARREF
US
|
$5.62 — |
-0.18
|
$907.30M — | $30.87K — | $5.41 — | $5.76 — | $907.30M — | 16.52 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.34 1.97 USD |
+0.3
|
CN¥5.77B 851.56M USD | CN¥2.66M 393.02K USD | CN¥13.28 1.96 USD | CN¥13.47 1.99 USD | CN¥5.77B 851.56M USD | 29.00 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥5.73B 844.78M USD | CN¥22.81M 3.37M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥5.73B 844.78M USD | 105.66 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.65 5.68 USD |
+0.66
|
CA$1.03B 767.25M USD | CA$95.71K 71.02K USD | CA$7.49 5.56 USD | CA$7.77 5.77 USD | CA$1.03B 767.25M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.10 0.54 USD |
+0.18
|
TRY 17.10B 537.02M USD | TRY 2.58M 81.12K USD | TRY 16.63 0.52 USD | TRY 17.34 0.54 USD | TRY 17.10B 537.02M USD | 48.85 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
+1.04
|
NT$14.03B 445.66M USD | NT$495.86K 15.76K USD | NT$38.85 1.23 USD | NT$39.20 1.25 USD | NT$14.03B 445.66M USD | 37.86 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$11.90B 378.26M USD | NT$7.08M 225.1K USD | NT$67.90 2.16 USD | NT$71.40 2.27 USD | NT$11.90B 378.26M USD | 0 | -NT$1.61 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$360.23M 267.31M USD | CA$28.23K 20.95K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
0
|
$259.84M — | $10.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$2.02B 258.56M USD | HK$4.40M 562.6K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$2.02B 258.56M USD | 3.76 | HK$0.03 0.003 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.62 1.2 USD |
-2.99
|
CA$317.94M 235.93M USD | CA$82.19K 60.99K USD | CA$1.61 1.19 USD | CA$1.66 1.23 USD | CA$317.94M 235.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.15 — |
-2.54
|
$225.70M — | $8.05K — | $1.15 — | $1.18 — | $225.70M — | 0 | -$0.02 — | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.62 0.71 USD |
-0.16
|
€192.97M 222.76M USD | €15.00K 17.32K USD | €0.62 0.71 USD | €0.62 0.71 USD | €192.97M 222.76M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.01 0.71 USD |
-0.49
|
A$315.38M 220.31M USD | A$63.87K 44.62K USD | A$0.98 0.68 USD | A$1.02 0.71 USD | A$315.38M 220.31M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
-2.16
|
PLN 849.96M 216.04M USD | PLN 204.91K 52.08K USD | PLN 2.71 0.69 USD | PLN 2.77 0.7 USD | PLN 849.96M 216.04M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$1.04 — |
-1.42
|
$211.02M — | $8.05K — | $1.02 — | $1.06 — | $211.02M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$284.06M 210.79M USD | CA$40.70K 30.2K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$284.06M 210.79M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.45 1.01 USD |
+2.48
|
A$293.19M 204.82M USD | A$170.40K 119.04K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$293.19M 204.82M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.27 USD |
0
|
A$219.67M 153.45M USD | A$170.66K 119.21K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$219.67M 153.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.01 0.13 USD |
+1.51
|
HK$866.98M 110.85M USD | HK$33.00K 4.22K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$866.98M 110.85M USD | 2.46 | HK$0.41 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$156.64M 109.42M USD | A$3.80M 2.66M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$122.93M 85.87M USD | A$147.38K 102.95K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$122.93M 85.87M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.88M 82.28M USD | CA$109.00K 80.88K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$110.88M 82.28M USD | 0 | CA$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.74
|
$82.05M — | $142.50K — | $0.11 — | $0.12 — | $82.05M — | 0 | $0.00 — | ||
Lion Copper
LCGMF
US
|
$4.55 — |
-20.18
|
$72.69M — | $17.23K — | $5.95 — | $6.50 — | $72.69M — | 8.42 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$88.40M 65.6M USD | CA$135.41K 100.48K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$88.40M 65.6M USD | 0 | -CA$0.18 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.70 — |
-4.11
|
$63.14M — | $15.60K — | $0.70 — | $0.72 — | $63.14M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$51.91M — | $1.00 — | $0.22 — | $0.22 — | $51.91M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
0
|
$48.51M — | $45.75K — | $0.12 — | $0.12 — | $48.51M — | 0 | -$0.01 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.03 0.76 USD |
+17.05
|
CA$49.46M 36.7M USD | CA$52.50K 38.96K USD | CA$0.86 0.64 USD | CA$1.03 0.76 USD | CA$49.46M 36.7M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$47.86M 33.44M USD | A$1.70M 1.19M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.98 0.68 USD |
+4.84
|
A$46.82M 32.7M USD | A$70.86K 49.5K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$46.82M 32.7M USD | 0 | -A$0.09 -0.06 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
-4.05
|
€27.41M 31.64M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.41M 31.64M USD | 0 | €0.00 0 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
-5.8
|
$31.57M — | $10.25K — | $0.63 — | $0.74 — | $31.57M — | 0 | -$0.06 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
+2.7
|
R$141.66M 28.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.66M 28.71M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.08M 14.72M USD | A$1.74M 1.22M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.87M 11.78M USD | A$55.48K 38.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$14.88M 11.04M USD | CA$66.76K 49.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.88M 11.04M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.07 — |
-4.66
|
$10.24M — | $20.00K — | $0.07 — | $0.07 — | $10.24M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$55.45K 41.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+12.15
|
$7.24M — | $10.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | $0.00 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.34M 7.22M USD | A$1.51M 1.05M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.15M 5.69M USD | A$22.82K 15.94K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$8.00M 5.59M USD | A$263.78K 184.27K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$8.00M 5.59M USD | 0 | -A$0.08 -0.05 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$5.87M 4.1M USD | A$106.50K 74.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.87M 4.1M USD | 0 | -A$0.07 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper
WCUFF
US
|
$0.10 — |
+30.55
|
$2.69M — | $15.00K — | $0.09 — | $0.09 — | $2.69M — | 0 | -$1.01 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$18.22K 13.52K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
-12.95
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.21T 190.33B USD | 31.59 | MX$120.50 7.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€182.05 210.15 USD |
+0.64
|
€153.71B 177.44B USD | €15.00 17.32 USD | €176.60 203.86 USD | €182.05 210.15 USD | €153.71B 177.44B USD | 31.71 | €5.74 6.63 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,270.00 75.2 USD |
-2.49
|
MX$1.82T 107.99B USD | MX$397.00 23.51 USD | MX$1,256.00 74.37 USD | MX$1,275.00 75.5 USD | MX$1.82T 107.99B USD | 34.76 | MX$36.53 2.16 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€61.73 71.26 USD |
-0.02
|
€88.65B 102.33B USD | €1.03K 1.18K USD | €61.18 70.62 USD | €61.73 71.26 USD | €88.65B 102.33B USD | 35.47 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€61.30 70.76 USD |
-1.32
|
€88.03B 101.61B USD | €161.00 185.85 USD | €60.09 69.36 USD | €61.94 71.5 USD | €88.03B 101.61B USD | 34.82 | €1.76 2.03 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.90 23.49 USD |
-1.61
|
R$499.30B 101.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$499.30B 101.2B USD | 31.84 | R$3.64 0.74 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 164,650.00 194.62 USD |
+0.24
|
ARS 69.51T 82.16B USD | ARS 173.00 0.2 USD | ARS 159,975.00 189.1 USD | ARS 167,125.00 197.55 USD | ARS 69.51T 82.16B USD | 8.79 | ARS 18.73K 22.14 USD | ||
Antofagasta plc
FG1.F
DE
|
€39.52 45.62 USD |
-2.08
|
€38.96B 44.97B USD | €120.00 138.52 USD | €39.52 45.62 USD | €39.52 45.62 USD | €38.96B 44.97B USD | 26.88 | €1.47 1.7 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$90.80 67.38 USD |
+1.33
|
CA$44.55B 33.06B USD | CA$3.34K 2.48K USD | CA$88.58 65.73 USD | CA$91.11 67.61 USD | CA$44.55B 33.06B USD | 18.08 | CA$5.02 3.73 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
