Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1606)
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $19.27 21.06 USD |
-3.46
|
$109.29B 119.47B USD | $16.58K 18.12K USD | $19.27 21.06 USD | $19.9 21.75 USD | $109.29B 119.47B USD | 15.54 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.9 22.85 USD |
+0.53
|
$20.57B 22.48B USD | $4.12K 4.5K USD | $20.53 22.44 USD | $20.97 22.92 USD | $20.57B 22.48B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.24 2.45 USD |
-7.99
|
$9.07B 9.91B USD | $4.7K 5.14K USD | $2.24 2.45 USD | $2.32 2.54 USD | $9.07B 9.91B USD | 24.88 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-2.42
|
$8.2B 8.96B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.2B 8.96B USD | 50.05 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4 0.43 USD |
-4.06
|
$7.26B 7.94B USD | $1.55K 1.69K USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.26B 7.94B USD | 39.71 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $29 31.7 USD |
-0.51
|
$1.62B 1.77B USD | $4.25K 4.64K USD | $28.45 31.1 USD | $29 31.7 USD | $1.62B 1.77B USD | 11.74 | $2.47 2.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.27 1.38 USD |
-0.39
|
$1.32B 1.45B USD | $4.39K 4.8K USD | $1.26 1.38 USD | $1.27 1.38 USD | $1.32B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $2.71 2.96 USD |
-6.68
|
$610.17M 667M USD | $4.89K 5.34K USD | $2.71 2.96 USD | $2.83 3.09 USD | $610.17M 667M USD | 3.76 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.03 3.31 USD |
-5.78
|
$506.46M 553.62M USD | $2.65K 2.9K USD | $3.02 3.3 USD | $3.27 3.57 USD | $506.46M 553.62M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
-0.02
|
$418.59M 457.57M USD | $2.3K 2.51K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $418.59M 457.57M USD | 0 | -$0.97 -1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.28 0.3 USD |
-6.12
|
$383.45M 419.16M USD | $8.12K 8.87K USD | $0.28 0.3 USD | $0.28 0.31 USD | $383.45M 419.16M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-5.44
|
$316.8M 346.3M USD | $644 703.98 USD | $1.06 1.16 USD | $1.16 1.27 USD | $316.8M 346.3M USD | 0 | -$1.4 -1.5 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$193.04M 211.02M USD | $149.91K 163.88K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $193.04M 211.02M USD | 0 | -$0.26 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $0.5799 0.63 USD |
-6.3
|
$169.37M 185.14M USD | $17.8K 19.46K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $169.37M 185.14M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.8499 0.93 USD |
+7.45
|
$89.71M 98.07M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $89.71M 98.07M USD | 0 | -$0.88 -0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.16M 71.23M USD | $15.17K 16.58K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.16M 71.23M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.44 0.49 USD |
-5.93
|
$65.05M 71.11M USD | $1.8K 1.97K USD | $0.44 0.49 USD | $0.44 0.49 USD | $65.05M 71.11M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.6M 43.29M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.6M 43.29M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.33 0.36 USD |
+1.22
|
$39.33M 43M USD | $3.85K 4.2K USD | $0.33 0.36 USD | $0.39 0.42 USD | $39.33M 43M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.68 0.74 USD |
+16.15
|
$38.31M 41.88M USD | $6K 6.56K USD | $0.5699 0.63 USD | $0.68 0.74 USD | $38.31M 41.88M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$33.05M 36.12M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.05M 36.12M USD | 0 | -$0.04 -0.04 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.95
|
$31.71M 34.66M USD | $2.85K 3.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $31.71M 34.66M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
+100
|
$25.16M 27.5M USD | $75K 81.99K USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.16M 27.5M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
+7.29
|
$15.84M 17.31M USD | $46.45K 50.77K USD | $0.17 0.19 USD | $0.2 0.21 USD | $15.84M 17.31M USD | 0 | -$0.05 -0.05 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.03 USD |
+104.35
|
$13.57M 14.83M USD | $82K 89.64K USD | $0.008 0.0087 USD | $0.02 0.03 USD | $13.57M 14.83M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.85M 10.77M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.83M 9.65M USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
+2
|
$8.49M 9.28M USD | $598 653.69 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
-9.59
|
$8.4M 9.18M USD | $102K 111.5K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.4M 9.18M USD | 3.29 | $0.01 0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.004 0.0043 USD |
0
|
$8.2M 8.96M USD | $8.62K 9.43K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-5.88
|
$7.18M 7.85M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medigene AG MDG1.F | $0.1799 0.19 USD |
-4.37
|
$2.93M 3.2M USD | $410 448.19 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $2.93M 3.2M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.44M 1.57M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.44M 1.57M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$428.13K 468K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $428.13K 468K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$420.72K 459.91K USD | $132.7K 145.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $420.72K 459.91K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $641 700.7 USD |
-4.33
|
$575.61B 629.22B USD | $161 175.99 USD | $641 700.7 USD | $668.1 730.32 USD | $575.61B 629.22B USD | 62.11 | $10.32 11.28 USD | |
| UnitedHealth Group Incorporated UNH.F | $520.9 569.41 USD |
+0.87
|
$476.47B 520.85B USD | $337 368.39 USD | $509.6 557.06 USD | $520.9 569.41 USD | $476.47B 520.85B USD | 38.07 | $13.68 14.95 USD | |
| Johnson & Johnson JNJ.F | $134.72 147.27 USD |
-1.16
|
$324.66B 354.89B USD | $1.64K 1.79K USD | $134.32 146.83 USD | $136.68 149.41 USD | $324.66B 354.89B USD | 16.98 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $152.8 167.03 USD |
-3.17
|
$270.3B 295.47B USD | $333 364.01 USD | $152 166.16 USD | $156.2 170.75 USD | $270.3B 295.47B USD | 72.41 | $2.11 2.31 USD | |
| Novo Nordisk A/S NOVA.F | $54.5 59.58 USD |
-3.71
|
$243.75B 266.45B USD | $1.23K 1.34K USD | $54.5 59.58 USD | $57.1 62.42 USD | $243.75B 266.45B USD | 17.98 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $34.3 37.49 USD |
+0.7
|
$222.78B 243.53B USD | $29 31.7 USD | $33.88 37.03 USD | $34.3 37.49 USD | $222.78B 243.53B USD | 24.67 | $1.39 1.52 USD | |
| Abbott Laboratories ABL.F | $109.5 119.7 USD |
-2.61
|
$189.91B 207.6B USD | $384 419.76 USD | $108.64 118.76 USD | $111.5 121.88 USD | $189.91B 207.6B USD | 16.24 | $6.74 7.37 USD | |
| Novartis AG NOTA.F | $93.6 102.32 USD |
-1.47
|
$189.67B 207.34B USD | $50 54.66 USD | $93.6 102.32 USD | $93.6 102.32 USD | $189.67B 207.34B USD | 18.06 | $5.18 5.66 USD | |
| AstraZeneca PLC ZEG.F | $119.95 131.12 USD |
+0.08
|
$185.94B 203.26B USD | $245 267.82 USD | $118.85 129.92 USD | $120.1 131.29 USD | $185.94B 203.26B USD | 30.21 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
0
|
$185.14B 202.38B USD | $208 227.37 USD | $59.5 65.04 USD | $59.5 65.04 USD | $185.14B 202.38B USD | 29.89 | $1.99 2.18 USD | |
| Merck & Co., Inc. 6MK.F | $67.2 73.46 USD |
-2.89
|
$169.1B 184.85B USD | $2.42K 2.64K USD | $67.2 73.46 USD | $69.5 75.97 USD | $169.1B 184.85B USD | 11.31 | $5.94 6.49 USD | |
| Intuitive Surgical, Inc. IUI1.F | $419.75 458.84 USD |
-2.68
|
$150.39B 164.39B USD | $78 85.26 USD | $419.75 458.84 USD | $430.4 470.49 USD | $150.39B 164.39B USD | 74.29 | $5.65 6.18 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.75 6.29 USD |
-1.71
|
$147.88B 161.66B USD | $260 284.22 USD | $5.7 6.23 USD | $5.75 6.29 USD | $147.88B 161.66B USD | 1.76 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $390.05 426.38 USD |
-0.94
|
$147.24B 160.95B USD | $71 77.61 USD | $384.1 419.87 USD | $390.95 427.36 USD | $147.24B 160.95B USD | 26.77 | $14.57 15.93 USD | |
| Amgen Inc. AMG.F | $259.9 284.11 USD |
-0.76
|
$139.62B 152.62B USD | $44 48.1 USD | $256.35 280.23 USD | $259.9 284.11 USD | $139.62B 152.62B USD | 38.90 | $6.68 7.3 USD | |
| Boston Scientific Corporation BSX.F | $82.4 90.07 USD |
-0.96
|
$121.88B 133.23B USD | $90 98.38 USD | $81.2 88.76 USD | $82.4 90.07 USD | $121.88B 133.23B USD | 74.23 | $1.11 1.21 USD | |
| Danaher Corporation DAP.F | $169.2 184.96 USD |
+0.11
|
$121.05B 132.33B USD | $426 465.68 USD | $165.36 180.76 USD | $169.7 185.51 USD | $121.05B 132.33B USD | 36.30 | $4.66 5.09 USD | |
| Stryker Corporation SYK.F | $307.4 336.03 USD |
-0.45
|
$117.33B 128.26B USD | $128 139.92 USD | $301.9 330.02 USD | $307.4 336.03 USD | $117.33B 128.26B USD | 44.81 | $6.86 7.5 USD | |
| Gilead Sciences, Inc. GIS.F | $93.39 102.09 USD |
-0.65
|
$116.42B 127.27B USD | $212 231.74 USD | $92.65 101.28 USD | $93.39 102.09 USD | $116.42B 127.27B USD | 274.67 | $0.34 0.37 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
0
|
$113.03B 123.55B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $113.03B 123.55B USD | 48.24 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $247.5 270.55 USD |
-1.12
|
$112.8B 123.3B USD | $413 451.46 USD | $246.9 269.9 USD | $250.6 273.94 USD | $112.8B 123.3B USD | 48.24 | $5.13 5.61 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
0
|
$112.24B 122.69B USD | $209 228.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $112.24B 122.69B USD | 14.76 | $0.42 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $436.4 477.04 USD |
-1.71
|
$112.19B 122.64B USD | $87 95.1 USD | $436.4 477.04 USD | $436.4 477.04 USD | $112.19B 122.64B USD | 0 | -$1.82 -1.9 USD | |
| Sanofi SNW2.F | $45.4 49.63 USD |
-0.44
|
$111.71B 122.11B USD | $100 109.31 USD | $45.2 49.41 USD | $45.4 49.63 USD | $111.71B 122.11B USD | 20.73 | $2.19 2.39 USD | |
| Sanofi SNW.F | $90 98.38 USD |
-0.94
|
$111.15B 121.5B USD | $579 632.93 USD | $89.88 98.25 USD | $91.5 100.02 USD | $111.15B 121.5B USD | 20.50 | $4.39 4.8 USD | |
| Medtronic plc 2M6.F | $73.37 80.2 USD |
-1.08
|
$94.1B 102.86B USD | $1.89K 2.07K USD | $71.63 78.3 USD | $73.49 80.33 USD | $94.1B 102.86B USD | 25.38 | $2.89 3.16 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.62 47.68 USD |
-1.52
|
$88.76B 97.02B USD | $500 546.57 USD | $43.62 47.68 USD | $43.8 47.88 USD | $88.76B 97.02B USD | 0 | -$3.89 -4.2 USD | |
| Elevance Health, Inc. A58.F | $384.8 420.64 USD |
-0.65
|
$87.11B 95.23B USD | $15 16.4 USD | $381.5 417.03 USD | $384.8 420.64 USD | $87.11B 95.23B USD | 16.98 | $22.66 24.77 USD | |
| The Cigna Group CGN.F | $287.2 313.95 USD |
-0.49
|
$78.19B 85.48B USD | $25 27.33 USD | $287.2 313.95 USD | $287.2 313.95 USD | $78.19B 85.48B USD | 26.89 | $10.68 11.67 USD | |
| McKesson Corporation MCK.F | $603.8 660.03 USD |
-0.89
|
$75.9B 82.97B USD | $4 4.37 USD | $603.8 660.03 USD | $603.8 660.03 USD | $75.9B 82.97B USD | 31.36 | $19.25 21.04 USD | |
| CVS Health Corporation CVS.F | $60.12 65.72 USD |
-1.84
|
$75.89B 82.96B USD | $340 371.67 USD | $60.12 65.72 USD | $60.12 65.72 USD | $75.89B 82.96B USD | 18.61 | $3.23 3.53 USD | |
| HCA Healthcare, Inc. 2BH.F | $290 317.01 USD |
-2.59
|
$71.4B 78.05B USD | $50 54.66 USD | $290 317.01 USD | $290.7 317.77 USD | $71.4B 78.05B USD | 14.94 | $19.41 21.22 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $41.34 45.19 USD |
+1.72
|
$68.4B 74.77B USD | $30 32.79 USD | $41.17 45 USD | $41.34 45.19 USD | $68.4B 74.77B USD | 28.51 | $1.45 1.59 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $133.52 145.96 USD |
-1.74
|
$64.72B 70.75B USD | $10 10.93 USD | $133.52 145.96 USD | $134.06 146.55 USD | $64.72B 70.75B USD | 27.75 | $4.81 5.26 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-3.65
|
$63.92B 69.87B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $63.92B 69.87B USD | 27.49 | $2.4 2.62 USD | |
| Zoetis Inc. ZOE.F | $128.1 140.03 USD |
-2.6
|
$57.18B 62.5B USD | $15 16.4 USD | $128.1 140.03 USD | $130.96 143.16 USD | $57.18B 62.5B USD | 26.52 | $4.83 5.28 USD | |
| Merck KGaA MRK.F | $118 128.99 USD |
+0.17
|
$51.19B 55.96B USD | $150 163.97 USD | $117.2 128.12 USD | $119.2 130.3 USD | $51.19B 55.96B USD | 18.49 | $6.38 6.97 USD | |
| Becton, Dickinson and Company BOX.F | $175.15 191.46 USD |
-3.15
|
$50.29B 54.98B USD | $5 5.47 USD | $175.15 191.46 USD | $175.15 191.46 USD | $50.29B 54.98B USD | 33.42 | $5.24 5.73 USD | |
| Siemens Healthineers AG SHL.F | $44.64 48.8 USD |
-0.95
|
$49.96B 54.62B USD | $1.3K 1.42K USD | $44.28 48.4 USD | $44.82 48.99 USD | $49.96B 54.62B USD | 25.22 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $21.8 23.83 USD |
-0.91
|
$49.13B 53.71B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.13B 53.71B USD | 24.77 | $0.88 0.96 USD | |
| Cencora, Inc. ABG.F | $244.9 267.71 USD |
-1.13
|
$48.06B 52.54B USD | $150 163.97 USD | $244.9 267.71 USD | $244.9 267.71 USD | $48.06B 52.54B USD | 39.37 | $6.22 6.8 USD | |
| Lonza Group AG LO3A.F | $56.5 61.76 USD |
0
|
$42.14B 46.07B USD | $9 9.84 USD | $56.5 61.76 USD | $56.5 61.76 USD | $42.14B 46.07B USD | 58.24 | $0.97 1.06 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$40.63B 44.41B USD | $1.5K 1.64K USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.63B 44.41B USD | 31.25 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.68 28.07 USD |
-0.23
|
$40.41B 44.18B USD | $5 5.47 USD | $25.68 28.07 USD | $25.68 28.07 USD | $40.41B 44.18B USD | 32.10 | $0.8 0.87 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $61.55 67.28 USD |
+0.47
|
$36.73B 40.15B USD | $250 273.28 USD | $61.55 67.28 USD | $61.55 67.28 USD | $36.73B 40.15B USD | 29.87 | $2.06 2.25 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.12 20.9 USD |
-3.63
|
$35.74B 39.07B USD | $200 218.63 USD | $19.12 20.9 USD | $19.12 20.9 USD | $35.74B 39.07B USD | 24.20 | $0.79 0.86 USD | |
| HOYA Corporation HYB.F | $93.26 101.95 USD |
-2.67
|
$32.2B 35.2B USD | $200 218.63 USD | $93.26 101.95 USD | $93.26 101.95 USD | $32.2B 35.2B USD | 25.48 | $3.66 4 USD | |
| argenx SE 1AE.F | $526.2 575.21 USD |
-0.98
|
$32.13B 35.12B USD | $5 5.47 USD | $526.2 575.21 USD | $526.2 575.21 USD | $32.13B 35.12B USD | 46.69 | $11.27 12.32 USD | |
| argenx SE 1AEA.F | $520 568.43 USD |
-0.95
|
$31.9B 34.87B USD | $6 6.56 USD | $520 568.43 USD | $520 568.43 USD | $31.9B 34.87B USD | 46.05 | $11.29 12.34 USD | |
| HOYA Corporation HYB0.F | $92.5 101.11 USD |
-3.65
|
$31.88B 34.85B USD | $75 81.99 USD | $92.5 101.11 USD | $92.5 101.11 USD | $31.88B 34.85B USD | 25.27 | $3.66 4 USD | |
| Veeva Systems Inc. VEE.F | $194 212.07 USD |
-1.17
|
$31.58B 34.52B USD | $1 1.09 USD | $194 212.07 USD | $194 212.07 USD | $31.58B 34.52B USD | 50.91 | $3.81 4.16 USD | |
| Humana Inc. HUM.F | $244 266.72 USD |
-2.2
|
$29.85B 32.63B USD | $34 37.17 USD | $244 266.72 USD | $244 266.72 USD | $29.85B 32.63B USD | 27.69 | $8.81 9.63 USD | |
| IDEXX Laboratories, Inc. IX1.F | $351 383.69 USD |
-0.85
|
$28.63B 31.3B USD | $38 41.54 USD | $351 383.69 USD | $351 383.69 USD | $28.63B 31.3B USD | 37.26 | $9.42 10.3 USD | |
| Cardinal Health, Inc. CLH.F | $117.15 128.06 USD |
-0.97
|
$28.32B 30.96B USD | $404 441.63 USD | $117.15 128.06 USD | $117.15 128.06 USD | $28.32B 30.96B USD | 24.76 | $4.73 5.17 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
+1.47
|
$27.48B 30.04B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $27.48B 30.04B USD | 25.18 | $2.74 3 USD | |
| UCB SA UNC.F | $141 154.13 USD |
+1
|
$27.35B 29.9B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $27.35B 29.9B USD | 25.68 | $5.49 6 USD | |
| ResMed Inc. RME.F | $185.35 202.61 USD |
-2.27
|
$27.22B 29.76B USD | $70 76.52 USD | $184.85 202.07 USD | $185.35 202.61 USD | $27.22B 29.76B USD | 24.81 | $7.47 8.17 USD | |
| ResMed Inc. RMEA.F | $18.1 19.79 USD |
-2.69
|
$26.97B 29.48B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $26.97B 29.48B USD | 24.13 | $0.75 0.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||