Página 9 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1606)
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enzymatica AB (publ) EN9.F | $0.28 0.3 USD |
+2.61
|
$72.99M 79.78M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $72.99M 79.78M USD | 0 | -$0.03 -0.03 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.65 0.71 USD |
+0.31
|
$72.72M 79.49M USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.72M 79.49M USD | 0 | -$0.15 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8199 0.9 USD |
-0.24
|
$72.71M 79.48M USD | $15 16.4 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $72.71M 79.48M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.03 1.12 USD |
-0.77
|
$72.7M 79.47M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $72.7M 79.47M USD | 51.30 | $0.02 0.02 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.9499 1.04 USD |
+10.47
|
$71.94M 78.64M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $71.94M 78.64M USD | 0 | -$0.78 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.5 USD |
-1.08
|
$71.14M 77.77M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.37 1.5 USD | $71.14M 77.77M USD | 137.00 | $0.01 0.01 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
+3.67
|
$70.61M 77.18M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $70.61M 77.18M USD | 0 | -$0.02 -0.02 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
-2.67
|
$70.01M 76.53M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.01M 76.53M USD | 0 | -$0.03 -0.03 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.75 0.82 USD |
+4.17
|
$69.47M 75.94M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $69.47M 75.94M USD | 0 | -$0.41 -0.4 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
-2.19
|
$69.45M 75.92M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.45M 75.92M USD | 0 | -$0.18 -0.1 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.07 1.17 USD |
-2.63
|
$68.26M 74.62M USD | $270 295.15 USD | $1.07 1.17 USD | $1.07 1.17 USD | $68.26M 74.62M USD | 0 | -$0.94 -1.02 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.33 USD |
-8.92
|
$68.05M 74.39M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.05M 74.39M USD | 0 | -$0.29 -0.3 USD | |
| Adagene Inc. 978.F | $1.35 1.48 USD |
+2.27
|
$67.99M 74.32M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $67.99M 74.32M USD | 0 | -$0.65 -0.7 USD | |
| FONAR Corporation FOAA.F | $10.9 11.92 USD |
-3.54
|
$67.7M 74.01M USD | $160 174.9 USD | $10.4 11.37 USD | $10.9 11.92 USD | $67.7M 74.01M USD | 10.79 | $1.01 1.1 USD | |
| Exagen Inc. E08A.F | $3.78 4.13 USD |
-5.5
|
$67.65M 73.96M USD | $556 607.78 USD | $3.78 4.13 USD | $3.78 4.13 USD | $67.65M 73.96M USD | 0 | -$0.73 -0.7 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.41 1.54 USD |
-2.76
|
$67.41M 73.68M USD | $39 42.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $67.41M 73.68M USD | 0 | -$2.08 -2.2 USD | |
| Adocia SA A89.F | $3.69 4.03 USD |
+1.52
|
$67.17M 73.42M USD | $1K 1.09K USD | $3.69 4.03 USD | $3.72 4.07 USD | $67.17M 73.42M USD | 0 | -$1.5 -1.6 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.43 USD |
-2.46
|
$66.69M 72.91M USD | $3.15K 3.44K USD | $0.4 0.43 USD | $0.4 0.43 USD | $66.69M 72.91M USD | 2.47 | $0.16 0.17 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+1.44
|
$66.31M 72.48M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.31M 72.48M USD | 0 | -$0.01 -0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.98 4.35 USD |
-3.4
|
$65.65M 71.77M USD | $1.12K 1.23K USD | $3.98 4.35 USD | $3.98 4.35 USD | $65.65M 71.77M USD | 11.05 | $0.36 0.39 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.86 2.03 USD |
-0.96
|
$65.44M 71.53M USD | $330 360.73 USD | $1.86 2.03 USD | $1.86 2.03 USD | $65.44M 71.53M USD | 0 | -$1.09 -1.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.06 1.16 USD |
-2.75
|
$65.11M 71.17M USD | $115 125.71 USD | $1.06 1.16 USD | $1.1 1.2 USD | $65.11M 71.17M USD | 0 | -$2.86 -3.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+5.66
|
$64.37M 70.37M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $64.37M 70.37M USD | 0 | -$1.29 -1.4 USD | |
| InspireMD, Inc. II2.F | $2.08 2.27 USD |
-0.95
|
$63.8M 69.74M USD | $1.04K 1.13K USD | $2.08 2.27 USD | $2.08 2.27 USD | $63.8M 69.74M USD | 0 | -$0.67 -0.7 USD | |
| Omda AS 6Q1.F | $3.03 3.31 USD |
0
|
$63.57M 69.49M USD | $10 10.93 USD | $3.03 3.31 USD | $3.03 3.31 USD | $63.57M 69.49M USD | 0 | -$0.27 -0.2 USD | |
| I-Mab 0VY.F | $0.77 0.84 USD |
-6.1
|
$62.76M 68.6M USD | $550 601.22 USD | $0.77 0.84 USD | $0.77 0.84 USD | $62.76M 68.6M USD | 0 | -$0.55 -0.6 USD | |
| Genenta Science S.p.A. K5F.F | $3.02 3.3 USD |
-0.66
|
$61.35M 67.06M USD | $990 1.08K USD | $3.02 3.3 USD | $3.02 3.3 USD | $61.35M 67.06M USD | 0 | -$0.49 -0.5 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
0
|
$59.83M 65.4M USD | $40 43.73 USD | $0.45 0.49 USD | $0.46 0.5 USD | $59.83M 65.4M USD | 46.00 | $0.01 0.01 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Sequana Medical NV 2SE.F | $1.04 1.13 USD |
-20.76
|
$58.06M 63.47M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.04 1.13 USD | $58.06M 63.47M USD | 0 | -$0.91 -0.9 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.6199 0.68 USD |
-6.08
|
$57.97M 63.37M USD | $113 123.52 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.97M 63.37M USD | 0 | -$0.27 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $2.32 2.54 USD |
+0.87
|
$56.78M 62.07M USD | $35 38.26 USD | $2.32 2.54 USD | $2.32 2.54 USD | $56.78M 62.07M USD | 5.39 | $0.43 0.47 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
-1.3
|
$56.63M 61.9M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.63M 61.9M USD | 0 | -$0.06 -0.06 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.67 4.01 USD |
-8.93
|
$56.6M 61.87M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $56.6M 61.87M USD | 15.29 | $0.24 0.26 USD | |
| Nexstim Plc 5NX.F | $7.74 8.46 USD |
-2.52
|
$56.55M 61.82M USD | $532 581.55 USD | $7.74 8.46 USD | $7.74 8.46 USD | $56.55M 61.82M USD | 0 | -$0.13 -0.1 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
-0.47
|
$55.62M 60.8M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $55.62M 60.8M USD | 16.98 | $0.01 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.22 0.24 USD |
-0.92
|
$54.35M 59.42M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.35M 59.42M USD | 0 | -$0.01 -0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
-0.76
|
$54.2M 59.25M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.2M 59.25M USD | 0 | -$0.03 -0.03 USD | |
| Bioretec Oy 0TN.F | $2.2 2.4 USD |
0
|
$54.05M 59.08M USD | $3.24K 3.54K USD | $2.15 2.35 USD | $2.2 2.4 USD | $54.05M 59.08M USD | 0 | -$0.2 -0.2 USD | |
| SomnoMed Limited RJV.F | $0.2399 0.27 USD |
0
|
$52.99M 57.93M USD | $31.57K 34.51K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $52.99M 57.93M USD | 0 | -$0.03 -0.03 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
+1.89
|
$52.89M 57.82M USD | $653 713.82 USD | $1.32 1.44 USD | $1.35 1.47 USD | $52.89M 57.82M USD | 0 | -$0.54 -0.5 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.19 1.3 USD |
-1.82
|
$52.4M 57.28M USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $52.4M 57.28M USD | 0 | -$0.25 -0.2 USD | |
| PetMed Express, Inc. PQM.F | $2.48 2.72 USD |
-4.9
|
$52.15M 57M USD | $180 196.76 USD | $2.48 2.72 USD | $2.48 2.72 USD | $52.15M 57M USD | 248.40 | $0.01 0.01 USD | |
| BRAIN Biotech AG BNN.F | $2.29 2.5 USD |
0
|
$51.78M 56.6M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $51.78M 56.6M USD | 0 | -$0.57 -0.6 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-3.7
|
$51.46M 56.25M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.46M 56.25M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Carmat SA CXT.F | $0.88 0.96 USD |
-3.19
|
$51.05M 55.8M USD | $3.29K 3.59K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $51.05M 55.8M USD | 0 | -$1.68 -1.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.1799 0.19 USD |
-10.1
|
$50.88M 55.62M USD | $31 33.89 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.88M 55.62M USD | 0 | -$0.26 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08999 0.1 USD |
+3.51
|
$50.28M 54.96M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.28M 54.96M USD | 0 | -$0.04 -0.04 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
-4.87
|
$49.87M 54.52M USD | $1K 1.09K USD | $1.13 1.23 USD | $1.17 1.28 USD | $49.87M 54.52M USD | 0 | -$0.15 -0.1 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+3.85
|
$49.64M 54.27M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.64M 54.27M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.4 1.53 USD |
-7.28
|
$49.02M 53.58M USD | $160 174.9 USD | $1.4 1.53 USD | $1.47 1.61 USD | $49.02M 53.58M USD | 0 | -$4.07 -4.4 USD | |
| DocCheck AG AJ91.F | $9.45 10.33 USD |
+1.07
|
$48.97M 53.53M USD | $2 2.19 USD | $9.3 10.17 USD | $9.45 10.33 USD | $48.97M 53.53M USD | 19.68 | $0.48 0.52 USD | |
| Median Technologies SA 4ZG.F | $2.52 2.75 USD |
-1.95
|
$48.96M 53.52M USD | $1.2K 1.31K USD | $2.52 2.75 USD | $2.52 2.75 USD | $48.96M 53.52M USD | 0 | -$1.29 -1.4 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-11.08
|
$47.58M 52.01M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $47.58M 52.01M USD | 0 | -$0.84 -0.9 USD | |
| Senzime AB (publ) 6YC.F | $0.33 0.36 USD |
-1.06
|
$47.54M 51.96M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $47.54M 51.96M USD | 0 | -$0.09 -0.09 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.08 4.45 USD |
+2.64
|
$47.34M 51.75M USD | $250 273.28 USD | $4.08 4.45 USD | $4.08 4.45 USD | $47.34M 51.75M USD | 0 | -$18.44 -20.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
-3.95
|
$47.28M 51.69M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $47.28M 51.69M USD | 0 | -$0.11 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+4.37
|
$47.27M 51.67M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $47.27M 51.67M USD | 0 | -$0.02 -0.02 USD | |
| Nutriband Inc. 9WV.F | $4.18 4.57 USD |
-2.34
|
$46.97M 51.34M USD | $35 38.26 USD | $4.18 4.57 USD | $4.18 4.57 USD | $46.97M 51.34M USD | 0 | -$0.63 -0.6 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.44 1.57 USD |
-7.1
|
$46.45M 50.78M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.45M 50.78M USD | 11.07 | $0.13 0.14 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.6 USD |
+3.91
|
$46.36M 50.67M USD | $730 797.99 USD | $0.54 0.6 USD | $0.54 0.6 USD | $46.36M 50.67M USD | 1.60 | $0.34 0.37 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
-3.35
|
$46.05M 50.34M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $46.05M 50.34M USD | 0 | -$0.3 -0.3 USD | |
| PDS Biotechnology Corporation EU6.F | $0.9599 1.05 USD |
+1.05
|
$44.91M 49.09M USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $44.91M 49.09M USD | 0 | -$0.91 -0.9 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.85 USD |
-2.08
|
$44.21M 48.33M USD | $6K 6.56K USD | $1.7 1.85 USD | $1.7 1.85 USD | $44.21M 48.33M USD | 0 | -$1.2 -1.3 USD | |
| EDAP TMS S.A. EDA.F | $1.14 1.25 USD |
-1.72
|
$44.08M 48.18M USD | $1.7K 1.86K USD | $1.12 1.22 USD | $1.15 1.26 USD | $44.08M 48.18M USD | 0 | -$0.51 -0.5 USD | |
| Orexo AB (publ) C5G.F | $1.22 1.33 USD |
-3.65
|
$43.95M 48.04M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $43.95M 48.04M USD | 0 | -$0.53 -0.5 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1799 0.19 USD |
-3.78
|
$43.91M 48M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.91M 48M USD | 0 | -$0.06 -0.06 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.68 0.75 USD |
-1.3
|
$43.05M 47.06M USD | $3.7K 4.05K USD | $0.67 0.74 USD | $0.68 0.75 USD | $43.05M 47.06M USD | 0 | -$0.63 -0.6 USD | |
| Sutro Biopharma, Inc. S09.F | $0.4899 0.54 USD |
+0.33
|
$42.96M 46.96M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $42.96M 46.96M USD | 0 | -$2.61 -2.8 USD | |
| Mentice AB (publ) MN2.F | $1.63 1.78 USD |
-0.61
|
$42.5M 46.46M USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $42.5M 46.46M USD | 0 | -$0.08 -0.08 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1 0.11 USD |
+2.8
|
$42.22M 46.16M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.22M 46.16M USD | 5.13 | $0.02 0.02 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-0.97
|
$41.88M 45.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.88M 45.78M USD | 0 | -$0.01 -0.01 USD | |
| ECO Animal Health Group plc LWA.F | $0.5999 0.66 USD |
0
|
$41.82M 45.71M USD | $12.74K 13.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $41.82M 45.71M USD | 60.00 | $0.01 0.01 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
+0.54
|
$40.6M 44.39M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $40.6M 44.39M USD | 0 | -$0.13 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.52 4.94 USD |
-5.04
|
$40.6M 44.38M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.6M 44.38M USD | 0 | -$0.23 -0.2 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+4.79
|
$40.51M 44.28M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.51M 44.28M USD | 0 | -$0.02 -0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-4.65
|
$39.86M 43.57M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.86M 43.57M USD | 0 | -$0.03 -0.03 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.45 0.49 USD |
-7.89
|
$39.74M 43.44M USD | $14.07K 15.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $39.74M 43.44M USD | 0 | -$1.17 -1.2 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.83 2 USD |
+3.03
|
$39.32M 42.98M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $39.32M 42.98M USD | 0 | -$0.36 -0.3 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4199 0.46 USD |
-16.7
|
$38.95M 42.58M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $38.95M 42.58M USD | 0 | -$1.31 -1.4 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.28 0.3 USD |
-14.64
|
$38.95M 42.57M USD | $300 327.94 USD | $0.27 0.3 USD | $0.28 0.3 USD | $38.95M 42.57M USD | 0 | -$1.25 -1.3 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $0.78 0.85 USD |
-1.14
|
$38.23M 41.79M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $38.23M 41.79M USD | 0 | -$0.28 -0.3 USD | |
| Talea Group S.p.A. U5Y.F | $4.28 4.68 USD |
+1.9
|
$37.92M 41.45M USD | $12 13.12 USD | $4.06 4.44 USD | $4.28 4.68 USD | $37.92M 41.45M USD | 0 | -$0.46 -0.5 USD | |
| enVVeno Medical Corporation 5HJ.F | $2 2.19 USD |
+4.17
|
$37.7M 41.21M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $37.7M 41.21M USD | 0 | -$1.12 -1.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
+2.59
|
$37.65M 41.16M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $37.65M 41.16M USD | 0 | -$1.12 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||