Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1606)
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| uniQure N.V. UQ1.F | $12.51 13.68 USD |
-8.45
|
$696.34M 761.19M USD | $150 163.97 USD | $12.51 13.68 USD | $12.94 14.15 USD | $696.34M 761.19M USD | 0 | -$3.85 -4.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.8399 0.91 USD |
+3.09
|
$689.72M 753.96M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $689.72M 753.96M USD | 0 | -$0.05 -0.05 USD | |
| Yidu Tech Inc. 0EL.F | $0.64 0.69 USD |
-0.78
|
$682.22M 745.76M USD | $27 29.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $682.22M 745.76M USD | 0 | -$0.02 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.08 2.27 USD |
+2.97
|
$680.14M 743.48M USD | $256 279.84 USD | $2.06 2.25 USD | $2.08 2.27 USD | $680.14M 743.48M USD | 52.00 | $0.04 0.04 USD | |
| Cronos Group Inc. 7CI.F | $1.76 1.92 USD |
+0.46
|
$676.8M 739.83M USD | $412 450.37 USD | $1.76 1.92 USD | $1.78 1.95 USD | $676.8M 739.83M USD | 14.63 | $0.12 0.13 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.82 14.01 USD |
-2.06
|
$675.76M 738.69M USD | $350 382.6 USD | $12.79 13.98 USD | $13.12 14.34 USD | $675.76M 738.69M USD | 51.28 | $0.25 0.27 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.58 3.91 USD |
+1.76
|
$666.6M 728.68M USD | $2.28K 2.49K USD | $3.58 3.91 USD | $3.58 3.91 USD | $666.6M 728.68M USD | 0 | -$0.69 -0.7 USD | |
| WELL Health Technologies Corp. W7V.F | $2.57 2.8 USD |
+2.03
|
$660.7M 722.23M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.57 2.81 USD | $660.7M 722.23M USD | 0 | -$0.07 -0.07 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.32 6.91 USD |
-2.71
|
$655.06M 716.07M USD | $365 398.99 USD | $6.25 6.83 USD | $6.48 7.08 USD | $655.06M 716.07M USD | 0 | -$4.6 -5.02 USD | |
| GH Research PLC 1KA.F | $10.1 11.04 USD |
-6.48
|
$654.26M 715.19M USD | $130 142.11 USD | $10.1 11.04 USD | $10.3 11.26 USD | $654.26M 715.19M USD | 0 | -$0.69 -0.7 USD | |
| Synsam AB (publ) 9FZ.F | $4.52 4.94 USD |
-0.88
|
$653.68M 714.56M USD | $0 0 USD | $4.52 4.94 USD | $4.6 5.02 USD | $653.68M 714.56M USD | 18.07 | $0.25 0.27 USD | |
| Pharming Group N.V. PHG.F | $9.5 10.38 USD |
+4.4
|
$653.15M 713.99M USD | $1.17K 1.28K USD | $8.85 9.67 USD | $9.5 10.38 USD | $653.15M 713.99M USD | 0 | -$0.18 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.9499 1.03 USD |
+3.28
|
$653.15M 713.99M USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $653.15M 713.99M USD | 0 | -$0.02 -0.02 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
+12.33
|
$648.47M 708.87M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $648.47M 708.87M USD | 37.50 | $1.36 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.9 19.57 USD |
+1.13
|
$648.32M 708.7M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $648.32M 708.7M USD | 18.26 | $0.98 1.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
+0.6
|
$645.22M 705.32M USD | $1.02K 1.12K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $645.22M 705.32M USD | 6.00 | $0.14 0.15 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Replimune Group, Inc. 7R8.F | $8.2 8.96 USD |
+10.07
|
$632.11M 690.98M USD | $200 218.63 USD | $8.2 8.96 USD | $8.4 9.18 USD | $632.11M 690.98M USD | 0 | -$2.7 -2.9 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.6 42.2 USD |
-1.28
|
$625.34M 683.58M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $625.34M 683.58M USD | 15.62 | $2.47 2.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.61 3.94 USD |
-1.23
|
$584.81M 639.28M USD | $1.2K 1.31K USD | $3.61 3.94 USD | $3.61 3.94 USD | $584.81M 639.28M USD | 72.09 | $0.05 0.05 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.46 0.5 USD |
+1.33
|
$583.96M 638.35M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $583.96M 638.35M USD | 9.11 | $0.05 0.05 USD | |
| Takara Bio Inc. TF2.F | $4.52 4.94 USD |
+0.89
|
$581.98M 636.18M USD | $2.99K 3.27K USD | $4.52 4.94 USD | $4.64 5.07 USD | $581.98M 636.18M USD | 90.40 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $4.74 5.18 USD |
+5.1
|
$576.39M 630.07M USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $576.39M 630.07M USD | 0 | -$0.17 -0.1 USD | |
| AnaptysBio, Inc. AN6.F | $19.6 21.43 USD |
+1.55
|
$575.86M 629.49M USD | $28 30.61 USD | $19.3 21.1 USD | $19.7 21.53 USD | $575.86M 629.49M USD | 0 | -$4.18 -4.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
-1.53
|
$566.92M 619.72M USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $566.92M 619.72M USD | 0 | -$0.36 -0.3 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.47 7.07 USD |
-3.61
|
$563.55M 616.04M USD | $100 109.31 USD | $6.47 7.07 USD | $6.62 7.23 USD | $563.55M 616.04M USD | 0 | -$0.49 -0.5 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.3 20 USD |
0
|
$557.12M 609.01M USD | $50 54.66 USD | $18.1 19.79 USD | $18.3 20 USD | $557.12M 609.01M USD | 0 | -$1.17 -1.2 USD | |
| MedinCell S.A. MEB.F | $16.21 17.72 USD |
-0.12
|
$543.32M 593.92M USD | $398 435.07 USD | $15.97 17.46 USD | $16.21 17.72 USD | $543.32M 593.92M USD | 0 | -$1.09 -1.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.82 1.99 USD |
-0.55
|
$543.24M 593.84M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $543.24M 593.84M USD | 0 | -$0.49 -0.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.6 1.75 USD |
+1.54
|
$533.43M 583.11M USD | $2.78K 3.03K USD | $1.6 1.75 USD | $1.6 1.75 USD | $533.43M 583.11M USD | 0 | -$1.07 -1.1 USD | |
| Menicon Co., Ltd. 5FR.F | $7 7.65 USD |
+10.24
|
$531.22M 580.7M USD | $3 3.28 USD | $6.4 7 USD | $7 7.65 USD | $531.22M 580.7M USD | 16.66 | $0.42 0.46 USD | |
| Akso Health Group 8HX.F | $1.33 1.45 USD |
-8.28
|
$526.89M 575.97M USD | $677 740.05 USD | $1.33 1.45 USD | $1.5 1.64 USD | $526.89M 575.97M USD | 0 | -$0.07 -0.07 USD | |
| Evolus, Inc. EVL.F | $8.15 8.91 USD |
-1.21
|
$525.48M 574.42M USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $525.48M 574.42M USD | 0 | -$0.78 -0.8 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
+0.99
|
$515.65M 563.67M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $515.65M 563.67M USD | 0 | -$3.31 -3.6 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
0
|
$513.89M 561.75M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $513.89M 561.75M USD | 58.50 | $0.04 0.04 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
+0.71
|
$512.69M 560.44M USD | $5K 5.47K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $512.69M 560.44M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
0
|
$510.94M 558.53M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $510.94M 558.53M USD | 0 | -$7.27 -7.9 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7 7.65 USD |
+13.82
|
$508.63M 556M USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $508.63M 556M USD | 0 | -$1.65 -1.8 USD | |
| Xencor, Inc. XE9.F | $6.35 6.94 USD |
-1.55
|
$500.46M 547.07M USD | $415 453.65 USD | $6.35 6.94 USD | $6.4 7 USD | $500.46M 547.07M USD | 0 | -$2.67 -2.9 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.4 8.09 USD |
+4.23
|
$500.37M 546.98M USD | $250 273.28 USD | $7.35 8.03 USD | $7.4 8.09 USD | $500.37M 546.98M USD | 0 | -$2.78 -3.03 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.45 5.96 USD |
+3.81
|
$498.77M 545.22M USD | $302 330.13 USD | $5.45 5.96 USD | $5.45 5.96 USD | $498.77M 545.22M USD | 0 | -$0.16 -0.1 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.F | $5.55 6.07 USD |
-1.77
|
$484.68M 529.82M USD | $150 163.97 USD | $5.45 5.96 USD | $5.55 6.07 USD | $484.68M 529.82M USD | 0 | -$1.12 -1.2 USD | |
| Pharmanutra S.p.A. 761.F | $49.65 54.27 USD |
-1.49
|
$483.38M 528.4M USD | $6 6.56 USD | $49.65 54.27 USD | $49.65 54.27 USD | $483.38M 528.4M USD | 29.03 | $1.71 1.87 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.14 6.71 USD |
-5.17
|
$482.13M 527.04M USD | $200 218.63 USD | $6.14 6.71 USD | $6.33 6.92 USD | $482.13M 527.04M USD | 0 | -$0.66 -0.7 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.38 3.69 USD |
+1.2
|
$478.51M 523.07M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $478.51M 523.07M USD | 0 | -$3.23 -3.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.18 5.66 USD |
-1.52
|
$465.13M 508.45M USD | $132 144.29 USD | $4.96 5.42 USD | $5.18 5.66 USD | $465.13M 508.45M USD | 21.58 | $0.24 0.26 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.5 9.29 USD |
+2.41
|
$464.07M 507.3M USD | $948 1.04K USD | $8.5 9.29 USD | $8.5 9.29 USD | $464.07M 507.3M USD | 11.80 | $0.72 0.79 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Semler Scientific, Inc. 6FA.F | $35.4 38.7 USD |
-7.81
|
$446.04M 487.58M USD | $5 5.47 USD | $34.2 37.39 USD | $35.4 38.7 USD | $446.04M 487.58M USD | 0 | -$2.1 -2.2 USD | |
| Owens & Minor, Inc. 6OM.F | $5.7 6.23 USD |
0
|
$444.46M 485.85M USD | $1.9K 2.08K USD | $5.7 6.23 USD | $5.75 6.29 USD | $444.46M 485.85M USD | 0 | -$4.18 -4.5 USD | |
| Kura Oncology, Inc. KUR.F | $5.11 5.58 USD |
+4.89
|
$442.05M 483.22M USD | $200 218.63 USD | $5.11 5.58 USD | $5.11 5.58 USD | $442.05M 483.22M USD | 0 | -$1.84 -2.01 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.8 19.46 USD |
-1.66
|
$440.89M 481.95M USD | $900 983.82 USD | $17.8 19.46 USD | $17.8 19.46 USD | $440.89M 481.95M USD | 0 | -$1.55 -1.6 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.13 6.7 USD |
-1.1
|
$437.9M 478.69M USD | $358 391.34 USD | $6.12 6.69 USD | $6.13 6.71 USD | $437.9M 478.69M USD | 0 | -$2.13 -2.3 USD | |
| Axogen, Inc. LT3.F | $9.4 10.28 USD |
-3.09
|
$435.95M 476.55M USD | $60 65.59 USD | $9.4 10.28 USD | $9.45 10.33 USD | $435.95M 476.55M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.74 19.39 USD |
+0.23
|
$426.73M 466.47M USD | $374 408.83 USD | $17.74 19.39 USD | $17.74 19.39 USD | $426.73M 466.47M USD | 30.06 | $0.59 0.64 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.21 USD |
-2.97
|
$424.68M 464.23M USD | $11.52K 12.59K USD | $0.2 0.21 USD | $0.2 0.21 USD | $424.68M 464.23M USD | 19.60 | $0.01 0.01 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
-1.34
|
$422.05M 461.36M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $422.05M 461.36M USD | 8.83 | $0.05 0.05 USD | |
| Boiron SA BON.F | $23.85 26.07 USD |
-1.04
|
$420.17M 459.3M USD | $4 4.37 USD | $23.85 26.07 USD | $23.85 26.07 USD | $420.17M 459.3M USD | 36.69 | $0.65 0.71 USD | |
| Formycon AG FYB.F | $23.45 25.63 USD |
+3.08
|
$418.65M 457.64M USD | $100 109.31 USD | $22.8 24.92 USD | $24.15 26.4 USD | $418.65M 457.64M USD | 0 | -$7.18 -7.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$418.51M 457.49M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $418.51M 457.49M USD | 0 | -$0.25 -0.2 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.6099 0.67 USD |
-3.94
|
$414.57M 453.18M USD | $7 7.65 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $414.57M 453.18M USD | 0 | -$0.04 -0.04 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
+2.05
|
$410.93M 449.21M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $410.93M 449.21M USD | 0 | -$1.71 -1.8 USD | |
| Inventiva S.A. 6IV.F | $2.81 3.07 USD |
+0.72
|
$409.6M 447.75M USD | $644 703.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $409.6M 447.75M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.92 3.19 USD |
0
|
$409.6M 447.75M USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $409.6M 447.75M USD | 0 | -$3.08 -3.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.52 1.66 USD |
+4.11
|
$409.38M 447.51M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $409.38M 447.51M USD | 0 | -$0.77 -0.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.72 4.07 USD |
+0.54
|
$409.34M 447.47M USD | $710 776.13 USD | $3.7 4.04 USD | $3.88 4.24 USD | $409.34M 447.47M USD | 0 | -$0.5 -0.5 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.94 2.12 USD |
+0.62
|
$405.89M 443.7M USD | $51 55.75 USD | $1.94 2.12 USD | $1.94 2.12 USD | $405.89M 443.7M USD | 0 | -$0.8 -0.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.1 8.85 USD |
0
|
$405.01M 442.73M USD | $892 975.08 USD | $8.1 8.85 USD | $8.1 8.85 USD | $405.01M 442.73M USD | 0 | -$1.04 -1.1 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.2 23.17 USD |
-1.85
|
$404.61M 442.29M USD | $330 360.73 USD | $21 22.96 USD | $21.2 23.17 USD | $404.61M 442.29M USD | 0 | -$3.19 -3.4 USD | |
| Voxel S.A. 0NX.F | $37.85 41.38 USD |
+1.61
|
$397.52M 434.55M USD | $6 6.56 USD | $37.85 41.38 USD | $37.85 41.38 USD | $397.52M 434.55M USD | 18.92 | $2 2.19 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.59 9.39 USD |
-5.5
|
$397.34M 434.35M USD | $3.43K 3.75K USD | $8.59 9.39 USD | $8.66 9.47 USD | $397.34M 434.35M USD | 0 | -$1.2 -1.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-1.95
|
$393.22M 429.84M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $393.22M 429.84M USD | 0 | -$0.01 -0.01 USD | |
| REGENXBIO Inc. RB0.F | $7.8 8.53 USD |
+3.31
|
$391.25M 427.69M USD | $114 124.62 USD | $7.8 8.53 USD | $7.8 8.53 USD | $391.25M 427.69M USD | 0 | -$2.72 -2.9 USD | |
| PureTech Health plc 0VQ0.F | $16 17.49 USD |
+6.67
|
$387.65M 423.75M USD | $100 109.31 USD | $15.1 16.51 USD | $16 17.49 USD | $387.65M 423.75M USD | 8.64 | $1.85 2.02 USD | |
| kneat.com, inc. FOBK.F | $4.1 4.48 USD |
-1.44
|
$387.61M 423.71M USD | $183 200.04 USD | $4.1 4.48 USD | $4.1 4.48 USD | $387.61M 423.71M USD | 0 | -$0.02 -0.02 USD | |
| Altimmune, Inc. 3G0.F | $4.77 5.21 USD |
-2.48
|
$387.11M 423.17M USD | $500 546.57 USD | $4.77 5.21 USD | $4.86 5.31 USD | $387.11M 423.17M USD | 0 | -$1.11 -1.2 USD | |
| Orthofix Medical Inc. OM2.F | $9.65 10.55 USD |
-0.52
|
$387.1M 423.15M USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $387.1M 423.15M USD | 0 | -$3.25 -3.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.5 12.57 USD |
-1.71
|
$375.07M 410.01M USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $375.07M 410.01M USD | 0 | -$0.47 -0.5 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-1.92
|
$370.41M 404.91M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $370.41M 404.91M USD | 20.39 | $0.01 0.01 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
0
|
$368.92M 403.28M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $368.92M 403.28M USD | 0 | -$1.23 -1.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
-0.54
|
$365.32M 399.35M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $365.32M 399.35M USD | 61.00 | $0.06 0.07 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.16 2.36 USD |
+4.04
|
$364.89M 398.87M USD | $225 245.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $364.89M 398.87M USD | 5.14 | $0.42 0.46 USD | |
| AngioDynamics, Inc. UG2.F | $8.85 9.67 USD |
+2.91
|
$364.42M 398.36M USD | $12 13.12 USD | $8.5 9.29 USD | $8.95 9.78 USD | $364.42M 398.36M USD | 0 | -$0.89 -0.9 USD | |
| MeiraGTx Holdings plc 328.F | $4.5 4.92 USD |
0
|
$361.64M 395.33M USD | $1.4K 1.53K USD | $4.5 4.92 USD | $4.62 5.05 USD | $361.64M 395.33M USD | 0 | -$2.03 -2.2 USD | |
| Healius Limited PGZ.F | $0.45 0.49 USD |
+2.26
|
$359.94M 393.47M USD | $1.19K 1.31K USD | $0.45 0.49 USD | $0.45 0.49 USD | $359.94M 393.47M USD | 0 | -$0.55 -0.6 USD | |
| Vitalhub Corp. 6OVA.F | $6.35 6.94 USD |
-2.31
|
$359.04M 392.48M USD | $60 65.59 USD | $6.35 6.94 USD | $6.45 7.05 USD | $359.04M 392.48M USD | 211.66 | $0.03 0.03 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
+1.04
|
$358.48M 391.87M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $358.48M 391.87M USD | 17.55 | $0.05 0.05 USD | |
| Ion Beam Applications SA IOB.F | $12.08 13.21 USD |
-1.79
|
$357.84M 391.17M USD | $200 218.63 USD | $12.08 13.21 USD | $12.08 13.21 USD | $357.84M 391.17M USD | 38.96 | $0.31 0.34 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.71 6.24 USD |
-0.38
|
$357.56M 390.87M USD | $402 439.44 USD | $5.73 6.27 USD | $5.79 6.32 USD | $357.56M 390.87M USD | 0 | -$5.1 -5.5 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-0.91
|
$353.63M 386.56M USD | $1.44K 1.57K USD | $1.2 1.32 USD | $1.21 1.32 USD | $353.63M 386.56M USD | 0 | -$0.48 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $3.78 4.13 USD |
-9.13
|
$349.7M 382.27M USD | $1.8K 1.97K USD | $3.74 4.09 USD | $3.78 4.13 USD | $349.7M 382.27M USD | 0 | -$0.7 -0.7 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
-0.52
|
$347.08M 379.41M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $347.08M 379.41M USD | 0 | -$0.1 -0.1 USD | |
| Savara Inc. YB4P.F | $2 2.19 USD |
+6.95
|
$346.38M 378.64M USD | $1 1.09 USD | $1.9 2.08 USD | $2 2.19 USD | $346.38M 378.64M USD | 0 | -$0.43 -0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
+1.85
|
$344.93M 377.06M USD | $115 125.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $344.93M 377.06M USD | 11.45 | $0.72 0.79 USD | |
| Stratec SE SBS.F | $27.45 30.01 USD |
+7.23
|
$342.8M 374.72M USD | $135 147.57 USD | $26.25 28.69 USD | $27.45 30.01 USD | $342.8M 374.72M USD | 20.79 | $1.32 1.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||