Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1606)
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellia Therapeutics, Inc. 38I.F | $6.02 6.58 USD |
-6.2
|
$630.25M 688.95M USD | $590 644.95 USD | $6.02 6.58 USD | $6.02 6.58 USD | $630.25M 688.95M USD | 0 | -$4.63 -5.06 USD | |
| Yidu Tech Inc. 0EL.F | $0.5799 0.63 USD |
-4.13
|
$626.59M 684.95M USD | $418 456.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $626.59M 684.95M USD | 0 | -$0.02 -0.02 USD | |
| EL.En. S.p.A. EE5.F | $7.66 8.37 USD |
-1.8
|
$620.15M 677.9M USD | $115 125.71 USD | $7.66 8.37 USD | $7.66 8.37 USD | $620.15M 677.9M USD | 10.07 | $0.76 0.83 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.73 4.08 USD |
+3.9
|
$617.84M 675.38M USD | $300 327.94 USD | $3.73 4.08 USD | $3.73 4.08 USD | $617.84M 675.38M USD | 0 | -$0.33 -0.3 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.3 9.07 USD |
-2.92
|
$605.2M 661.57M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $605.2M 661.57M USD | 17.65 | $0.47 0.51 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $15.1 16.51 USD |
-5.62
|
$602.84M 658.98M USD | $150 163.97 USD | $15.1 16.51 USD | $16.4 17.93 USD | $602.84M 658.98M USD | 0 | -$3.4 -3.7 USD | |
| Axogen, Inc. LT3.F | $13.5 14.76 USD |
-2.17
|
$598.74M 654.5M USD | $2 2.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $598.74M 654.5M USD | 0 | -$0.2 -0.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
-5.21
|
$595.71M 651.19M USD | $256 279.84 USD | $1.82 1.99 USD | $1.82 1.99 USD | $595.71M 651.19M USD | 45.50 | $0.04 0.04 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.31 12.36 USD |
-1.05
|
$595.44M 650.9M USD | $95 103.85 USD | $11.21 12.25 USD | $11.51 12.58 USD | $595.44M 650.9M USD | 49.17 | $0.23 0.25 USD | |
| Cronos Group Inc. 7CI.F | $1.53 1.67 USD |
+2.49
|
$594.43M 649.79M USD | $100 109.31 USD | $1.45 1.59 USD | $1.53 1.67 USD | $594.43M 649.79M USD | 15.25 | $0.1 0.11 USD | |
| Synsam AB (publ) 9FZ.F | $4.07 4.44 USD |
-0.97
|
$589.65M 644.57M USD | $0 0 USD | $4.02 4.39 USD | $4.07 4.44 USD | $589.65M 644.57M USD | 18.47 | $0.22 0.24 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
-0.44
|
$576.39M 630.07M USD | $250 273.28 USD | $4.5 4.92 USD | $4.58 5.01 USD | $576.39M 630.07M USD | 0 | $0 0 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
-1.75
|
$572.49M 625.81M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $572.49M 625.81M USD | 34.09 | $1.32 1.44 USD | |
| Xencor, Inc. XE9.F | $7.8 8.53 USD |
-3.7
|
$570.88M 624.05M USD | $415 453.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $570.88M 624.05M USD | 0 | -$3.16 -3.4 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4099 0.45 USD |
+12.09
|
$570.5M 623.63M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.4099 0.45 USD | $570.5M 623.63M USD | 8.16 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.85 9.67 USD |
-1.12
|
$567.28M 620.11M USD | $153 167.25 USD | $8.85 9.67 USD | $8.85 9.67 USD | $567.28M 620.11M USD | 0 | -$0.71 -0.7 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.5799 0.63 USD |
-17.14
|
$566.25M 618.99M USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $566.25M 618.99M USD | 0 | -$0.04 -0.04 USD | |
| Equasens Société anonyme PHF.F | $36 39.35 USD |
-0.55
|
$563.01M 615.44M USD | $500 546.57 USD | $35.65 38.97 USD | $36.35 39.74 USD | $563.01M 615.44M USD | 22.50 | $1.6 1.75 USD | |
| Phibro Animal Health Corporation PB8.F | $14.5 15.85 USD |
-7.05
|
$558.13M 610.12M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $558.13M 610.12M USD | 34.52 | $0.42 0.46 USD | |
| GNI Group Ltd. 3G6.F | $10.7 11.7 USD |
-1.83
|
$554.63M 606.28M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $554.63M 606.28M USD | 82.30 | $0.13 0.14 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.92 3.19 USD |
-3.57
|
$546.88M 597.81M USD | $500 546.57 USD | $2.91 3.18 USD | $2.92 3.19 USD | $546.88M 597.81M USD | 0 | -$0.7 -0.7 USD | |
| Healius Limited PGZ.F | $0.6899 0.75 USD |
-0.72
|
$546.38M 597.27M USD | $1.19K 1.31K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $546.38M 597.27M USD | 0 | -$0.54 -0.5 USD | |
| Menicon Co., Ltd. 5FR.F | $7.1 7.76 USD |
-0.7
|
$545.56M 596.37M USD | $99 108.22 USD | $7.1 7.76 USD | $7.1 7.76 USD | $545.56M 596.37M USD | 18.68 | $0.38 0.42 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.09 5.56 USD |
-0.49
|
$544.21M 594.9M USD | $4.7K 5.14K USD | $5.09 5.56 USD | $5.09 5.56 USD | $544.21M 594.9M USD | 42.37 | $0.12 0.13 USD | |
| Replimune Group, Inc. 7R8.F | $6.65 7.27 USD |
+2.31
|
$535.76M 585.66M USD | $50 54.66 USD | $6.65 7.27 USD | $6.8 7.43 USD | $535.76M 585.66M USD | 0 | -$2.71 -2.9 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.2 36.29 USD |
-2.64
|
$530.98M 580.43M USD | $3 3.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $530.98M 580.43M USD | 13.44 | $2.47 2.7 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.6 18.15 USD |
0
|
$519.38M 567.76M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $519.38M 567.76M USD | 0 | -$1.24 -1.3 USD | |
| Swedencare AB (publ) 7XY.F | $3.15 3.44 USD |
-2.18
|
$516.68M 564.8M USD | $1.2K 1.31K USD | $3.15 3.44 USD | $3.15 3.44 USD | $516.68M 564.8M USD | 52.41 | $0.06 0.07 USD | |
| Valneva SE AYJ0.F | $5.9 6.45 USD |
-3.28
|
$516.04M 564.1M USD | $319 348.71 USD | $5.9 6.45 USD | $6.15 6.72 USD | $516.04M 564.1M USD | 0 | -$0.16 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.69 2.94 USD |
-5.36
|
$514.32M 562.22M USD | $180 196.76 USD | $2.69 2.94 USD | $2.69 2.94 USD | $514.32M 562.22M USD | 0 | -$0.34 -0.3 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
-2.88
|
$511.82M 559.49M USD | $56 61.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $511.82M 559.49M USD | 0 | -$3.32 -3.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
+6.5
|
$506.36M 553.52M USD | $150 163.97 USD | $6.4 7 USD | $6.55 7.16 USD | $506.36M 553.52M USD | 0 | -$2.56 -2.7 USD | |
| AnaptysBio, Inc. AN6.F | $16.4 17.93 USD |
+3.14
|
$504.93M 551.95M USD | $1.74K 1.9K USD | $15.6 17.05 USD | $16.4 17.93 USD | $504.93M 551.95M USD | 0 | -$4.52 -4.9 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+0.42
|
$495.2M 541.32M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $495.2M 541.32M USD | 0 | -$0.02 -0.02 USD | |
| Pharmanutra S.p.A. 761.F | $51.2 55.97 USD |
+2.4
|
$493.65M 539.63M USD | $50 54.66 USD | $50 54.66 USD | $51.2 55.97 USD | $493.65M 539.63M USD | 29.59 | $1.73 1.89 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $6.85 7.49 USD |
-1.44
|
$486.02M 531.28M USD | $1.17K 1.28K USD | $6.8 7.43 USD | $6.85 7.49 USD | $486.02M 531.28M USD | 0 | -$0.16 -0.1 USD | |
| Immatics N.V. 4A3.F | $3.8 4.16 USD |
+3.59
|
$485.3M 530.5M USD | $1.2K 1.31K USD | $3.8 4.16 USD | $3.8 4.16 USD | $485.3M 530.5M USD | 27.17 | $0.14 0.15 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
-3.67
|
$483.03M 528.02M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $483.03M 528.02M USD | 0 | -$7.41 -8.1 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| SI-BONE, Inc. 2K3.F | $11.2 12.24 USD |
-3.45
|
$475.47M 519.76M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $475.47M 519.76M USD | 0 | -$0.66 -0.7 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7399 0.8 USD |
-7.55
|
$469.22M 512.92M USD | $800 874.51 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $469.22M 512.92M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.66 4 USD |
-3.17
|
$467.87M 511.44M USD | $0 0 USD | $3.66 4 USD | $3.78 4.13 USD | $467.87M 511.44M USD | 0 | -$0.01 -0.01 USD | |
| GH Research PLC 1KA.F | $7.5 8.2 USD |
-6.25
|
$465.21M 508.54M USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $465.21M 508.54M USD | 0 | -$0.66 -0.7 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.16 2.36 USD |
-0.92
|
$465.17M 508.49M USD | $45 49.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $465.17M 508.49M USD | 54.00 | $0.04 0.04 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.4 20.11 USD |
0
|
$459.23M 502.01M USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $459.23M 502.01M USD | 0 | -$1.45 -1.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
+1.39
|
$458.2M 500.87M USD | $132 144.29 USD | $4.84 5.29 USD | $5.11 5.59 USD | $458.2M 500.87M USD | 21.29 | $0.24 0.26 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
+1.29
|
$457.75M 500.38M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $457.75M 500.38M USD | 9.40 | $0.05 0.05 USD | |
| Orthofix Medical Inc. OM2.F | $11.5 12.57 USD |
-0.86
|
$457.53M 500.14M USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $457.53M 500.14M USD | 0 | -$2.91 -3.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
+3.64
|
$454.45M 496.78M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $454.45M 496.78M USD | 56.99 | $0.1 0.11 USD | |
| uniQure N.V. UQ1.F | $8.09 8.84 USD |
-1.58
|
$452.95M 495.13M USD | $250 273.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $452.95M 495.13M USD | 0 | -$4.34 -4.7 USD | |
| MedinCell S.A. MEB.F | $13.57 14.83 USD |
-0.44
|
$448.72M 490.51M USD | $398 435.07 USD | $13.45 14.7 USD | $13.63 14.9 USD | $448.72M 490.51M USD | 0 | -$1.09 -1.1 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
-4.92
|
$448.08M 489.81M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.8 6.34 USD | $448.08M 489.81M USD | 0 | -$4.17 -4.5 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.69 USD |
+2.52
|
$440.41M 481.42M USD | $50 54.66 USD | $5.21 5.69 USD | $5.21 5.69 USD | $440.41M 481.42M USD | 0 | -$1.78 -1.9 USD | |
| Savara Inc. YB4P.F | $2.54 2.78 USD |
-1.55
|
$439.18M 480.08M USD | $645 705.07 USD | $2.54 2.78 USD | $2.56 2.8 USD | $439.18M 480.08M USD | 0 | -$0.42 -0.4 USD | |
| Prothena Corporation plc 0PT.F | $7.9 8.64 USD |
-4.82
|
$433.31M 473.67M USD | $4 4.37 USD | $7.9 8.64 USD | $8.1 8.85 USD | $433.31M 473.67M USD | 0 | -$2 -2.1 USD | |
| CorMedix Inc. 19KA.F | $6.35 6.94 USD |
+1.6
|
$432.2M 472.45M USD | $948 1.04K USD | $6.35 6.94 USD | $6.35 6.94 USD | $432.2M 472.45M USD | 0 | -$0.26 -0.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.7 5.14 USD |
-4.08
|
$431.58M 471.78M USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $431.58M 471.78M USD | 0 | -$0.33 -0.3 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.55 USD |
-4.72
|
$431.25M 471.41M USD | $2.4K 2.62K USD | $0.51 0.55 USD | $0.51 0.55 USD | $431.25M 471.41M USD | 0 | -$0.05 -0.05 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.61 1.76 USD |
-2.61
|
$424.08M 463.58M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $424.08M 463.58M USD | 0 | -$0.29 -0.3 USD | |
| Boiron SA BON.F | $23.8 26.02 USD |
+2.15
|
$420.32M 459.46M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $420.32M 459.46M USD | 17.50 | $1.36 1.49 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.22 3.52 USD |
-1.83
|
$412.57M 451M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $412.57M 451M USD | 0 | -$0.04 -0.04 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$411.69M 450.04M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $411.69M 450.04M USD | 0 | -$0.25 -0.2 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.4 13.55 USD |
-0.8
|
$409.93M 448.11M USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $409.93M 448.11M USD | 0 | -$0.39 -0.4 USD | |
| Formycon AG FYB.F | $23.2 25.36 USD |
-2.11
|
$409.81M 447.98M USD | $10 10.93 USD | $23.2 25.36 USD | $23.4 25.58 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.17 8.93 USD |
+3.29
|
$408.59M 446.64M USD | $227 248.14 USD | $8.17 8.93 USD | $8.36 9.14 USD | $408.59M 446.64M USD | 0 | -$1.01 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.49 7.09 USD |
-1.85
|
$401.28M 438.66M USD | $40K 43.73K USD | $6.49 7.09 USD | $6.53 7.14 USD | $401.28M 438.66M USD | 0 | -$5.81 -6.3 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
-0.69
|
$400.38M 437.67M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $400.38M 437.67M USD | 0 | -$0.02 -0.02 USD | |
| PolyNovo Limited MFJ.F | $0.56 0.61 USD |
-6.72
|
$395.03M 431.82M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $395.03M 431.82M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.51 1.65 USD |
0
|
$388.05M 424.19M USD | $720 787.06 USD | $1.49 1.63 USD | $1.54 1.68 USD | $388.05M 424.19M USD | 0 | -$0.93 -1.01 USD | |
| Standard BioTools Inc. FLB.F | $0.9799 1.07 USD |
-1.02
|
$380.47M 415.91M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $380.47M 415.91M USD | 0 | -$0.46 -0.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.75 7.38 USD |
+2.27
|
$378.02M 413.23M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $378.02M 413.23M USD | 0 | -$1.46 -1.5 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.45 8.14 USD |
-1.97
|
$373.05M 407.8M USD | $460 502.84 USD | $7.45 8.14 USD | $7.45 8.14 USD | $373.05M 407.8M USD | 0 | -$1.01 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.81 5.25 USD |
+0.17
|
$372.85M 407.58M USD | $300 327.94 USD | $4.81 5.25 USD | $4.81 5.25 USD | $372.85M 407.58M USD | 0 | -$1.36 -1.4 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
+0.59
|
$372.85M 407.57M USD | $400 437.25 USD | $3.38 3.69 USD | $3.4 3.72 USD | $372.85M 407.57M USD | 0 | -$48.5 -53.01 USD | |
| MeiraGTx Holdings plc 328.F | $4.66 5.09 USD |
-1.69
|
$372.62M 407.32M USD | $1.4K 1.53K USD | $4.66 5.09 USD | $4.66 5.09 USD | $372.62M 407.32M USD | 0 | -$1.87 -2.04 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-0.95
|
$360.91M 394.52M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $360.91M 394.52M USD | 20.80 | $0.01 0.01 USD | |
| UroGen Pharma Ltd. UR8.F | $9.1 9.95 USD |
-1.09
|
$360.65M 394.24M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $360.65M 394.24M USD | 0 | -$3 -3.2 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
-1.09
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 120.66 | $0.03 0.03 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-4.16
|
$357.91M 391.24M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.21 1.33 USD | $357.91M 391.24M USD | 0 | -$0.41 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.6 20.33 USD |
-1.59
|
$356.92M 390.16M USD | $132 144.29 USD | $18.5 20.22 USD | $19 20.77 USD | $356.92M 390.16M USD | 0 | -$0.48 -0.5 USD | |
| Vitalhub Corp. 6OVA.F | $6.3 6.89 USD |
0
|
$355.64M 388.77M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $355.64M 388.77M USD | 157.50 | $0.04 0.04 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-0.81
|
$354.41M 387.42M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $354.41M 387.42M USD | 0 | -$0.9 -0.9 USD | |
| kneat.com, inc. FOBK.F | $3.76 4.11 USD |
-4.08
|
$353.13M 386.01M USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $353.13M 386.01M USD | 0 | -$0.06 -0.06 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
-1.9
|
$347.85M 380.25M USD | $1.02K 1.11K USD | $0.52 0.56 USD | $0.53 0.57 USD | $347.85M 380.25M USD | 0 | -$0.04 -0.04 USD | |
| Omeros Corporation 3O8.F | $5.88 6.43 USD |
-2.08
|
$344.48M 376.56M USD | $840 918.23 USD | $5.81 6.35 USD | $5.91 6.45 USD | $344.48M 376.56M USD | 0 | -$2.77 -3.02 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.21 1.32 USD |
+4.31
|
$342.75M 374.68M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $342.75M 374.68M USD | 0 | -$0.76 -0.8 USD | |
| Voxel S.A. 0NX.F | $31.95 34.93 USD |
-1.39
|
$339.56M 371.19M USD | $4 4.37 USD | $31.95 34.93 USD | $31.95 34.93 USD | $339.56M 371.19M USD | 16.13 | $1.98 2.16 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.02 5.49 USD |
-0.79
|
$337.24M 368.65M USD | $100 109.31 USD | $5.02 5.49 USD | $5.02 5.49 USD | $337.24M 368.65M USD | 0 | -$2.8 -3.06 USD | |
| Akso Health Group 8HX.F | $0.81 0.89 USD |
-1.22
|
$335.74M 367.01M USD | $677 740.05 USD | $0.81 0.89 USD | $0.81 0.89 USD | $335.74M 367.01M USD | 0 | -$0.07 -0.07 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
-3.95
|
$332.8M 363.8M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $332.8M 363.8M USD | 14.59 | $0.01 0.01 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
-3.01
|
$332.4M 363.36M USD | $200 218.63 USD | $8.05 8.8 USD | $8.2 8.96 USD | $332.4M 363.36M USD | 0 | -$0.89 -0.9 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4799 0.52 USD |
-5.29
|
$330.31M 361.07M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $330.31M 361.07M USD | 0 | -$0.11 -0.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.8 5.24 USD |
-4.39
|
$329.62M 360.32M USD | $5 5.47 USD | $4.64 5.07 USD | $4.8 5.24 USD | $329.62M 360.32M USD | 0 | -$2.05 -2.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6 6.56 USD |
-0.83
|
$329.43M 360.11M USD | $545 595.76 USD | $6 6.56 USD | $6 6.56 USD | $329.43M 360.11M USD | 0 | -$2.01 -2.1 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||