Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1606)
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.93 1.01 USD |
+25
|
$38.29M 41.86M USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $38.29M 41.86M USD | 0 | -$1.44 -1.5 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.6999 0.76 USD |
+39.04
|
$38.19M 41.75M USD | $14.4K 15.74K USD | $0.5 0.55 USD | $0.5 0.55 USD | $38.19M 41.75M USD | 0 | -$0.4 -0.4 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.13M 41.68M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.09 3.37 USD |
+1.65
|
$37.97M 41.51M USD | $250 273.28 USD | $3.09 3.37 USD | $3.09 3.37 USD | $37.97M 41.51M USD | 0.029 | $104.58 114.32 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-6.06
|
$37.97M 41.51M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.51M USD | 0 | -$0.01 -0.01 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.28 USD |
-1.36
|
$37.75M 41.27M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.28 USD | $37.75M 41.27M USD | 0 | -$0.52 -0.5 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
-2.16
|
$37.72M 41.23M USD | $250 273.28 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $37.72M 41.23M USD | 0 | -$0.22 -0.2 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+0.16
|
$37.55M 41.04M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.55M 41.04M USD | 0 | -$0.02 -0.02 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
+0.92
|
$37.05M 40.5M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.05M 40.5M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $2.16 2.36 USD |
-1.37
|
$36.34M 39.72M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.34M 39.72M USD | 14.36 | $0.15 0.16 USD | |
| Daxor Corporation DX5.F | $7 7.65 USD |
+0.72
|
$35.11M 38.39M USD | $21 22.96 USD | $6.95 7.6 USD | $7.35 8.03 USD | $35.11M 38.39M USD | 0 | -$0.08 -0.08 USD | |
| Integrum AB (publ) 6Y1.F | $1.52 1.66 USD |
+0.13
|
$34.87M 38.12M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $34.87M 38.12M USD | 0 | -$0.09 -0.09 USD | |
| Molecure S.A. 1B1.F | $1.7 1.86 USD |
-7.21
|
$34.35M 37.54M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $34.35M 37.54M USD | 0 | -$0.33 -0.3 USD | |
| Navamedic ASA N1A.F | $1.87 2.04 USD |
+0.27
|
$33.74M 36.88M USD | $500 546.57 USD | $1.86 2.03 USD | $1.87 2.04 USD | $33.74M 36.88M USD | 0 | -$0.03 -0.03 USD | |
| Oncopeptides AB (publ) OND.F | $0.16 0.17 USD |
+0.13
|
$33.72M 36.86M USD | $2.46K 2.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.72M 36.86M USD | 0 | -$0.12 -0.1 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+2.35
|
$33.42M 36.53M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.42M 36.53M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
0
|
$32.71M 35.76M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+0.42
|
$32.68M 35.73M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.68M 35.73M USD | 0 | -$0.07 -0.07 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.68 0.74 USD |
+23.64
|
$32.3M 35.31M USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $32.3M 35.31M USD | 0 | -$0.22 -0.2 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
+12.96
|
$31.93M 34.91M USD | $24K 26.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.93M 34.91M USD | 0 | -$0.01 -0.01 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
+0.19
|
$31.71M 34.67M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.71M 34.67M USD | 0 | -$0.08 -0.08 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
0
|
$31.68M 34.63M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $31.68M 34.63M USD | 0 | -$0.14 -0.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.67 1.83 USD |
0
|
$31.44M 34.37M USD | $6.5K 7.11K USD | $1.67 1.83 USD | $1.67 1.83 USD | $31.44M 34.37M USD | 0 | -$0.13 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.14 1.25 USD |
0
|
$30.64M 33.49M USD | $1 1.09 USD | $1.05 1.15 USD | $1.16 1.27 USD | $30.64M 33.49M USD | 0 | -$0.92 -1.005 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| SCYNEXIS, Inc. 135A.F | $0.77 0.84 USD |
-6.2
|
$30.08M 32.89M USD | $2.4K 2.62K USD | $0.63 0.69 USD | $0.63 0.69 USD | $30.08M 32.89M USD | 0 | -$0.49 -0.5 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
-3.41
|
$29.49M 32.24M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $29.49M 32.24M USD | 12.48 | $0.25 0.27 USD | |
| Nanexa AB (publ) 40M.F | $0.16 0.17 USD |
+0.26
|
$29.39M 32.12M USD | $1.8K 1.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.39M 32.12M USD | 0 | -$0.02 -0.02 USD | |
| Marinomed Biotech AG 93Z.F | $15.85 17.33 USD |
+0.63
|
$29.34M 32.08M USD | $75 81.99 USD | $15.85 17.33 USD | $15.85 17.33 USD | $29.34M 32.08M USD | 0 | -$8.67 -9.4 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
+6.47
|
$29.19M 31.91M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $29.19M 31.91M USD | 0 | -$0.06 -0.06 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.56 0.61 USD |
+0.18
|
$27.78M 30.37M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.78M 30.37M USD | 0 | -$0.05 -0.05 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.3099 0.34 USD |
+37.12
|
$27.72M 30.31M USD | $1.33K 1.45K USD | $0.23 0.25 USD | $0.32 0.34 USD | $27.72M 30.31M USD | 0 | -$0.04 -0.04 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.36M 29.91M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.36M 29.91M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.29 USD |
-6.87
|
$26.98M 29.49M USD | $1.15K 1.26K USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.98M 29.49M USD | 0 | -$1.05 -1.1 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-19.12
|
$26.26M 28.7M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.26M 28.7M USD | 0 | -$0.01 -0.01 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+35.44
|
$26.21M 28.65M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.21M 28.65M USD | 0 | -$0.01 -0.01 USD | |
| Genomtec S.A. 4VI.F | $1.52 1.66 USD |
-0.78
|
$25.54M 27.92M USD | $4.5K 4.91K USD | $1.52 1.66 USD | $1.56 1.7 USD | $25.54M 27.92M USD | 0 | -$0.21 -0.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+0.3
|
$25.08M 27.42M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.08M 27.42M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
+1.06
|
$24.98M 27.31M USD | $1.31K 1.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.98M 27.31M USD | 0 | -$0.15 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$23.94M 26.17M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.94M 26.17M USD | 0 | -$0.03 -0.03 USD | |
| Biosynex SA 0DL.F | $1.27 1.39 USD |
+0.4
|
$23.87M 26.09M USD | $300 327.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $23.87M 26.09M USD | 0 | -$3.33 -3.6 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.06 1.16 USD |
-0.47
|
$23.74M 25.95M USD | $60 65.59 USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.74M 25.95M USD | 0 | -$0.13 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
0
|
$23.53M 25.72M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.53M 25.72M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
+11.43
|
$23.04M 25.19M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.04M 25.19M USD | 0 | -$0.03 -0.03 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.52 0.57 USD |
-11.11
|
$22.99M 25.13M USD | $30.21K 33.02K USD | $0.52 0.57 USD | $0.52 0.57 USD | $22.99M 25.13M USD | 0 | -$1.15 -1.2 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.46 0.51 USD |
+10.48
|
$22.89M 25.02M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.46 0.51 USD | $22.89M 25.02M USD | 0 | -$1.07 -1.1 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.77 1.93 USD |
-0.78
|
$22.6M 24.71M USD | $8.47K 9.25K USD | $1.77 1.93 USD | $1.78 1.95 USD | $22.6M 24.71M USD | 0 | -$0.48 -0.5 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.25 0.27 USD |
+10.62
|
$22.42M 24.5M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $22.42M 24.5M USD | 0 | -$0.22 -0.2 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.3 USD |
-0.71
|
$22.15M 24.22M USD | $3.67K 4.01K USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.15M 24.22M USD | 0 | -$0.11 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.49 1.63 USD |
-1.65
|
$21.79M 23.82M USD | $5K 5.47K USD | $1.49 1.63 USD | $1.49 1.63 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.44M 23.44M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.44M 23.44M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4199 0.46 USD |
+6
|
$20.61M 22.53M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $20.61M 22.53M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.74
|
$20.61M 22.53M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.61M 22.53M USD | 0 | -$0.02 -0.02 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8199 0.89 USD |
-5.23
|
$19.99M 21.85M USD | $13K 14.21K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $19.99M 21.85M USD | 0 | -$0.58 -0.6 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
-10.76
|
$19.82M 21.67M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.05 USD | $19.82M 21.67M USD | 0 | -$0.01 -0.01 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1799 0.2 USD |
+6.31
|
$19.79M 21.64M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.79M 21.64M USD | 0 | -$2.85 -3.1 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.17 USD |
-2.48
|
$19.23M 21.02M USD | $65 71.05 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.23M 21.02M USD | 0 | -$0.02 -0.02 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.F | $1.36 1.49 USD |
+14.29
|
$18.91M 20.68M USD | $450 491.91 USD | $1.21 1.32 USD | $1.36 1.49 USD | $18.91M 20.68M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.F | $3.36 3.67 USD |
+0.9
|
$18.81M 20.57M USD | $78 85.26 USD | $3.34 3.65 USD | $3.36 3.67 USD | $18.81M 20.57M USD | 0 | -$2.24 -2.4 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.45 USD |
0
|
$18.77M 20.52M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $18.77M 20.52M USD | 0 | -$0.05 -0.05 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.13 1.24 USD |
+4.43
|
$18.73M 20.48M USD | $1.12K 1.23K USD | $1.13 1.24 USD | $1.13 1.24 USD | $18.73M 20.48M USD | 0 | -$0.63 -0.6 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$18.4M 20.11M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.4M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.16 0.18 USD |
-1.8
|
$18.22M 19.91M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $18.22M 19.91M USD | 0 | -$0.04 -0.04 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.07 USD |
-13.01
|
$18.12M 19.8M USD | $6.29K 6.88K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $18.12M 19.8M USD | 0 | -$0.05 -0.05 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$17.96M 19.64M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $17.96M 19.64M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.32 1.44 USD |
-3.65
|
$17.78M 19.44M USD | $1.28K 1.4K USD | $1.32 1.44 USD | $1.32 1.44 USD | $17.78M 19.44M USD | 0 | -$0.26 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.6 6.12 USD |
+4.67
|
$17.65M 19.3M USD | $72 78.71 USD | $5.6 6.12 USD | $5.6 6.12 USD | $17.65M 19.3M USD | 0 | -$4.13 -4.5 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
+1.79
|
$17.36M 18.97M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.19 USD | $17.36M 18.97M USD | 0 | -$0.01 -0.01 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2399 0.26 USD |
+15.69
|
$17.05M 18.64M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $17.05M 18.64M USD | 0 | -$0.3 -0.3 USD | |
| Geratherm Medical AG GME.F | $3.12 3.41 USD |
0
|
$16.94M 18.52M USD | $170 185.83 USD | $3.12 3.41 USD | $3.12 3.41 USD | $16.94M 18.52M USD | 0 | -$0.18 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.32 0.35 USD |
+7.85
|
$16.64M 18.19M USD | $158 172.72 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $16.64M 18.19M USD | 0 | -$0.11 -0.1 USD | |
| Aelis Farma SA 69O.F | $1 1.09 USD |
-16.67
|
$16.55M 18.09M USD | $1.26K 1.38K USD | $1.2 1.31 USD | $1.2 1.31 USD | $16.55M 18.09M USD | 0 | -$0.55 -0.6 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
-3.23
|
$16.41M 17.94M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.23 0.26 USD | $16.41M 17.94M USD | 0 | -$0.35 -0.3 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
+0.15
|
$16.3M 17.82M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.3M 17.82M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||