Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1606)
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12 13.12 USD |
+1.69
|
$1.15B 1.25B USD | $126 137.74 USD | $11.9 13.01 USD | $12 13.12 USD | $1.15B 1.25B USD | 10.71 | $1.12 1.22 USD | |
| Mesoblast Limited LWB.F | $0.88 0.96 USD |
-4.86
|
$1.14B 1.25B USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $70 76.52 USD | $22 24.05 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 33.39 | $0.66 0.72 USD | |
| CanSino Biologics Inc. CJH.F | $3.16 3.45 USD |
-7.6
|
$1.13B 1.24B USD | $141 154.13 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.13B 1.24B USD | 0 | -$0.19 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
-0.94
|
$1.13B 1.24B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.13B 1.24B USD | 31.81 | $0.66 0.72 USD | |
| Eckert & Ziegler SE EUZ.F | $52.3 57.17 USD |
-2.24
|
$1.09B 1.19B USD | $18 19.68 USD | $52.3 57.17 USD | $52.65 57.55 USD | $1.09B 1.19B USD | 30.23 | $1.73 1.89 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.7 17.16 USD |
+1.29
|
$1.09B 1.19B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.09B 1.19B USD | 0 | -$2.16 -2.3 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.4 5.9 USD |
-1.82
|
$1.08B 1.18B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 0 | -$0.78 -0.8 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.39 16.82 USD |
+3.43
|
$1.08B 1.18B USD | $85 92.92 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.08B 1.18B USD | 0 | -$1.3 -1.4 USD | |
| Teladoc Health, Inc. 4LL.F | $6.1 6.67 USD |
-3.22
|
$1.07B 1.17B USD | $130 142.11 USD | $6.1 6.67 USD | $6.21 6.78 USD | $1.07B 1.17B USD | 0 | -$5.18 -5.6 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $13.8 15.09 USD |
-5.48
|
$1.07B 1.17B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.07B 1.17B USD | 0 | -$0.08 -0.08 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.44 10.32 USD |
-1.05
|
$1.06B 1.16B USD | $1 1.09 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| NeoGenomics, Inc. NG9.F | $8.2 8.96 USD |
-2.96
|
$1.05B 1.15B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.05B 1.15B USD | 0 | -$0.55 -0.6 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.35 4.75 USD |
-1.27
|
$1.05B 1.15B USD | $20 21.86 USD | $4.35 4.75 USD | $4.35 4.75 USD | $1.05B 1.15B USD | 16.71 | $0.26 0.28 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.8 66.46 USD |
+0.33
|
$1.04B 1.14B USD | $340 371.67 USD | $59.7 65.26 USD | $60.8 66.46 USD | $1.04B 1.14B USD | 9.19 | $6.61 7.23 USD | |
| Evotec SE EVT.F | $5.79 6.33 USD |
-1.46
|
$1.04B 1.14B USD | $20.25K 22.14K USD | $5.74 6.28 USD | $5.94 6.5 USD | $1.04B 1.14B USD | 0 | -$0.97 -1.06 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.4 54 USD |
-1.59
|
$1.02B 1.12B USD | $180 196.76 USD | $49.4 54 USD | $49.4 54 USD | $1.02B 1.12B USD | 7.47 | $6.61 7.23 USD | |
| Evotec SE EVTA.F | $2.8 3.06 USD |
-3.45
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.02B 1.11B USD | 0 | -$0.48 -0.5 USD | |
| Azenta, Inc. BA3.F | $22 24.05 USD |
-7.56
|
$1.01B 1.1B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $1.01B 1.1B USD | 0 | -$2.8 -3.06 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.32 6.9 USD |
-6.93
|
$1B 1.1B USD | $1K 1.09K USD | $6.32 6.9 USD | $6.44 7.04 USD | $1B 1.1B USD | 0 | -$1.08 -1.1 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.F | $11.77 12.87 USD |
-2.4
|
$1B 1.1B USD | $171 186.93 USD | $11.77 12.87 USD | $11.77 12.87 USD | $1B 1.1B USD | 0 | -$1.46 -1.5 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.6 12.68 USD |
-0.85
|
$1B 1.09B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1B 1.09B USD | 0 | -$1.05 -1.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.4 8.09 USD |
+2.78
|
$997.57M 1.09B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $997.57M 1.09B USD | 23.12 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.8 16.18 USD |
+2.78
|
$997.57M 1.09B USD | $107 116.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $997.57M 1.09B USD | 22.76 | $0.65 0.71 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.7 16.07 USD |
-1.34
|
$996.84M 1.09B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $996.84M 1.09B USD | 0 | -$0.81 -0.8 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
-1.83
|
$996.78M 1.09B USD | $185 202.23 USD | $21.4 23.39 USD | $21.4 23.39 USD | $996.78M 1.09B USD | 0 | -$1.9 -2.07 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.65 7.27 USD |
-1.8
|
$995.98M 1.09B USD | $582 636.2 USD | $6.65 7.27 USD | $6.65 7.27 USD | $995.98M 1.09B USD | 0 | -$0.95 -1.03 USD | |
| Innoviva, Inc. HVE.F | $15.8 17.27 USD |
-1.25
|
$991.78M 1.08B USD | $211 230.65 USD | $15.6 17.05 USD | $15.8 17.27 USD | $991.78M 1.08B USD | 49.37 | $0.32 0.35 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.02 5.49 USD |
-1.95
|
$979.7M 1.07B USD | $100 109.31 USD | $5.02 5.49 USD | $5.12 5.6 USD | $979.7M 1.07B USD | 100.40 | $0.05 0.05 USD | |
| OPKO Health, Inc. XCY.F | $1.19 1.3 USD |
-3.15
|
$975.38M 1.07B USD | $150 163.97 USD | $1.19 1.3 USD | $1.23 1.34 USD | $975.38M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| Ardelyx, Inc. 41X.F | $3.97 4.34 USD |
-0.08
|
$974.66M 1.07B USD | $485 530.17 USD | $3.97 4.34 USD | $3.97 4.34 USD | $974.66M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5899 0.64 USD |
-0.85
|
$962.31M 1.05B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $962.31M 1.05B USD | 7.31 | $0.08 0.09 USD | |
| Paragon 28, Inc. 7GQ.F | $11.3 12.35 USD |
0
|
$961.6M 1.05B USD | $2 2.19 USD | $11 12.02 USD | $11.3 12.35 USD | $961.6M 1.05B USD | 0 | -$0.58 -0.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9599 1.05 USD |
-2.04
|
$960M 1.05B USD | $1.02K 1.11K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $960M 1.05B USD | 9.59 | $0.1 0.11 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20 21.86 USD |
-3.89
|
$950.04M 1.04B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $950.04M 1.04B USD | 7.40 | $2.7 2.95 USD | |
| Sienna Senior Living Inc. 636.F | $10.1 11.04 USD |
-0.98
|
$945.97M 1.03B USD | $5 5.47 USD | $10.1 11.04 USD | $10.1 11.04 USD | $945.97M 1.03B USD | 31.56 | $0.32 0.35 USD | |
| Evolent Health, Inc. 9EH.F | $8.1 8.85 USD |
-5.26
|
$944.39M 1.03B USD | $750 819.85 USD | $8.1 8.85 USD | $8.1 8.85 USD | $944.39M 1.03B USD | 0 | -$0.72 -0.7 USD | |
| CareDx, Inc 1K9.F | $16.61 18.15 USD |
+0.82
|
$944.25M 1.03B USD | $13 14.21 USD | $16.61 18.15 USD | $16.61 18.15 USD | $944.25M 1.03B USD | 20.25 | $0.82 0.9 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
-4.05
|
$940.32M 1.03B USD | $232 253.61 USD | $0.33 0.36 USD | $0.34 0.37 USD | $940.32M 1.03B USD | 33.20 | $0.01 0.01 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
-1.75
|
$939.57M 1.03B USD | $33 36.07 USD | $11.2 12.24 USD | $11.2 12.24 USD | $939.57M 1.03B USD | 18.06 | $0.62 0.68 USD | |
| Neogen Corporation NG2.F | $4.32 4.72 USD |
-8.09
|
$937.6M 1.02B USD | $321 350.9 USD | $4.32 4.72 USD | $4.32 4.72 USD | $937.6M 1.02B USD | 0 | -$1.97 -2.1 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
-0.52
|
$935.66M 1.02B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $935.66M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| InMode Ltd. 154.F | $13.26 14.49 USD |
+1.26
|
$933.7M 1.02B USD | $30 32.79 USD | $13.26 14.49 USD | $13.26 14.49 USD | $933.7M 1.02B USD | 6.69 | $1.98 2.16 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.7 USD |
-1.54
|
$922.94M 1.01B USD | $1.8K 1.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $922.94M 1.01B USD | 10.66 | $0.06 0.07 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.28 12.33 USD |
-7.47
|
$919.15M 1B USD | $400 437.25 USD | $10.97 11.99 USD | $11.28 12.33 USD | $919.15M 1B USD | 0 | -$2.71 -2.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
-1.64
|
$917.35M 1B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $917.35M 1B USD | 37.03 | $1.62 1.77 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.7399 0.8 USD |
-3.92
|
$917.19M 1B USD | $27 29.51 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $917.19M 1B USD | 12.25 | $0.06 0.07 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.79 3.05 USD |
-5.35
|
$916.25M 1B USD | $500 546.57 USD | $2.79 3.05 USD | $2.79 3.05 USD | $916.25M 1B USD | 0 | -$1.13 -1.2 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.59 7.2 USD |
-2.4
|
$916.18M 1B USD | $185 202.23 USD | $6.59 7.2 USD | $6.59 7.21 USD | $916.18M 1B USD | 164.75 | $0.04 0.04 USD | |
| Vetoquinol SA 8JM.F | $75.7 82.75 USD |
+1.07
|
$912.47M 997.45M USD | $92 100.57 USD | $75.7 82.75 USD | $75.7 82.75 USD | $912.47M 997.45M USD | 18.97 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.92 1.01 USD |
-1.08
|
$899.97M 983.79M USD | $10 10.93 USD | $0.92 1.01 USD | $0.92 1.01 USD | $899.97M 983.79M USD | 7.07 | $0.13 0.14 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08 0.09 USD |
+3.82
|
$896.34M 979.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $896.34M 979.82M USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $28.4 31.05 USD |
+0.71
|
$886.57M 969.14M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $886.57M 969.14M USD | 48.96 | $0.58 0.63 USD | |
| Novavax, Inc. NVV1.F | $5.42 5.92 USD |
-3.06
|
$878.7M 960.54M USD | $268 292.96 USD | $5.41 5.91 USD | $5.55 6.06 USD | $878.7M 960.54M USD | 0 | -$1.08 -1.1 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.92 7.56 USD |
-1.73
|
$870.78M 951.88M USD | $80 87.45 USD | $6.92 7.56 USD | $6.92 7.56 USD | $870.78M 951.88M USD | 0 | -$1.34 -1.4 USD | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
+0.97
|
$859.54M 939.6M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $859.54M 939.6M USD | 29.71 | $0.07 0.08 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $20 21.86 USD |
-1.23
|
$855.98M 935.7M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $855.98M 935.7M USD | 0 | -$0.28 -0.3 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.65 10.55 USD |
-0.52
|
$855.34M 935.01M USD | $8 8.75 USD | $9.65 10.55 USD | $9.65 10.55 USD | $855.34M 935.01M USD | 0 | -$3.28 -3.5 USD | |
| Paul Hartmann AG PHH2.F | $237 259.07 USD |
+2.16
|
$841.76M 920.16M USD | $35 38.26 USD | $235 256.89 USD | $237 259.07 USD | $841.76M 920.16M USD | 7.76 | $30.53 33.37 USD | |
| Ambea AB (publ) 6MA.F | $9.79 10.7 USD |
-0.96
|
$835.64M 913.46M USD | $22 24.05 USD | $9.79 10.7 USD | $9.79 10.7 USD | $835.64M 913.46M USD | 15.06 | $0.65 0.71 USD | |
| Nanosonics Limited OQS.F | $2.64 2.89 USD |
0
|
$815.5M 891.45M USD | $3.98K 4.36K USD | $2.64 2.89 USD | $2.64 2.89 USD | $815.5M 891.45M USD | 88.00 | $0.03 0.03 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $50 54.66 USD |
-3.85
|
$803.72M 878.58M USD | $50 54.66 USD | $50 54.66 USD | $51.5 56.3 USD | $803.72M 878.58M USD | 6.15 | $8.12 8.88 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.2 5.68 USD |
-5.45
|
$803.72M 878.57M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $803.72M 878.57M USD | 0 | -$0.62 -0.6 USD | |
| Arjo AB (publ) A39.F | $2.88 3.15 USD |
-1.44
|
$800.18M 874.71M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $800.18M 874.71M USD | 17.98 | $0.16 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.03 USD |
-2.08
|
$796.87M 871.08M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $796.87M 871.08M USD | 13.42 | $0.07 0.08 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
-0.72
|
$796.39M 870.56M USD | $520 568.43 USD | $27.4 29.95 USD | $27.4 29.95 USD | $796.39M 870.56M USD | 0 | -$2.65 -2.8 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.8 24.92 USD |
0
|
$789.49M 863.02M USD | $50 54.66 USD | $22.6 24.7 USD | $22.8 24.92 USD | $789.49M 863.02M USD | 36.77 | $0.62 0.68 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-3.43
|
$768.27M 839.83M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $768.27M 839.83M USD | 9.84 | $0.02 0.02 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.4 25.58 USD |
-0.85
|
$762.01M 832.98M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $762.01M 832.98M USD | 14.26 | $1.64 1.79 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $20.85 22.79 USD |
+3.73
|
$756.69M 827.17M USD | $1 1.09 USD | $20.85 22.79 USD | $20.85 22.79 USD | $756.69M 827.17M USD | 39.33 | $0.53 0.58 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.9 16.29 USD |
+0.68
|
$753.89M 824.1M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $753.89M 824.1M USD | 6.18 | $2.41 2.63 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| PHC Holdings Corporation 2GY.F | $5.7 6.23 USD |
0
|
$727.57M 795.33M USD | $2.09K 2.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $727.57M 795.33M USD | 19.65 | $0.29 0.32 USD | |
| NEUCA S.A. 7HD.F | $154.2 168.56 USD |
-0.26
|
$720.6M 787.71M USD | $3 3.28 USD | $154.2 168.56 USD | $154.2 168.56 USD | $720.6M 787.71M USD | 18.57 | $8.3 9.07 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.7
|
$716.59M 783.33M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $716.59M 783.33M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.35 9.13 USD |
+1.21
|
$713.34M 779.77M USD | $900 983.82 USD | $8.35 9.13 USD | $8.35 9.13 USD | $713.34M 779.77M USD | 15.18 | $0.55 0.6 USD | |
| STAAR Surgical Company SR3.F | $14.35 15.69 USD |
-5.25
|
$707.82M 773.74M USD | $7 7.65 USD | $14.35 15.69 USD | $14.35 15.69 USD | $707.82M 773.74M USD | 0 | -$0.36 -0.3 USD | |
| Uniphar plc 0NR.F | $2.71 2.96 USD |
+1.31
|
$703.45M 768.96M USD | $2.21K 2.42K USD | $2.5 2.73 USD | $2.71 2.96 USD | $703.45M 768.96M USD | 11.29 | $0.24 0.26 USD | |
| Chimerix, Inc. CXF.F | $7.46 8.15 USD |
-0.93
|
$700.75M 766.02M USD | $130 142.11 USD | $7.35 8.03 USD | $7.48 8.18 USD | $700.75M 766.02M USD | 0 | -$0.87 -0.9 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.85 8.58 USD |
-0.83
|
$678.48M 741.67M USD | $185 202.23 USD | $7.85 8.58 USD | $7.85 8.58 USD | $678.48M 741.67M USD | 0 | -$0.49 -0.5 USD | |
| Pharvaris N.V. 9EN.F | $11.8 12.9 USD |
0
|
$669.94M 732.34M USD | $200 218.63 USD | $11.8 12.9 USD | $12 13.12 USD | $669.94M 732.34M USD | 0 | -$2.48 -2.7 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
-5.04
|
$669.86M 732.25M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $669.86M 732.25M USD | 13.19 | $0.01 0.01 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5 0.55 USD |
-2.91
|
$665.96M 727.98M USD | $50 54.66 USD | $0.5 0.55 USD | $0.51 0.55 USD | $665.96M 727.98M USD | 10.00 | $0.05 0.05 USD | |
| HBM Holdings Limited 6XY.F | $0.7399 0.81 USD |
-9.2
|
$661.04M 722.61M USD | $24K 26.24K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $661.04M 722.61M USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.26
|
$659.74M 721.18M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $659.74M 721.18M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.02 1.11 USD |
-11.19
|
$649.33M 709.81M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.08 1.18 USD | $649.33M 709.81M USD | 0 | -$0.24 -0.2 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
-2.91
|
$645.49M 705.61M USD | $550 601.22 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $645.49M 705.61M USD | 6.42 | $0.13 0.14 USD | |
| Revenio Group Oyj R0V.F | $23.9 26.13 USD |
-1.85
|
$643.55M 703.48M USD | $134 146.48 USD | $23.9 26.13 USD | $23.9 26.13 USD | $643.55M 703.48M USD | 34.63 | $0.69 0.75 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.28 5.77 USD |
+4.59
|
$642.29M 702.11M USD | $120 131.18 USD | $5.28 5.77 USD | $5.28 5.77 USD | $642.29M 702.11M USD | 0 | -$2.41 -2.6 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
-0.56
|
$640.86M 700.55M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $640.86M 700.55M USD | 17.97 | $0.99 1.08 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.13 2.33 USD |
+0.28
|
$640.42M 700.07M USD | $1.1K 1.2K USD | $2.1 2.3 USD | $2.13 2.33 USD | $640.42M 700.07M USD | 0 | -$0.49 -0.5 USD | |
| Myriad Genetics, Inc. MYD.F | $6.85 7.49 USD |
-2.14
|
$637.17M 696.51M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $637.17M 696.51M USD | 0 | -$1.24 -1.3 USD | |
| WELL Health Technologies Corp. W7V.F | $2.45 2.68 USD |
-2.55
|
$631.7M 690.53M USD | $211 230.65 USD | $2.45 2.68 USD | $2.45 2.68 USD | $631.7M 690.53M USD | 30.62 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||