Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1606)
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artivion, Inc. CYL.F | $26.05 28.48 USD |
-1.7
|
$1.23B 1.34B USD | $500 546.57 USD | $26.05 28.48 USD | $26.05 28.48 USD | $1.23B 1.34B USD | 0 | -$0.45 -0.4 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.22B 1.34B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1 USD | $1.22B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
0
|
$1.22B 1.33B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.22B 1.33B USD | 28.81 | $1.77 1.93 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.65 11.64 USD |
+0.95
|
$1.18B 1.29B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.18B 1.29B USD | 0 | -$0.72 -0.7 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
-3.57
|
$1.17B 1.28B USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.28B USD | 0 | -$1.96 -2.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.2 18.8 USD |
+2.99
|
$1.15B 1.26B USD | $75 81.99 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 0 | -$2.37 -2.5 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.02 24.07 USD |
0
|
$1.14B 1.25B USD | $30 32.79 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
0
|
$1.14B 1.25B USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 40.76 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55.2 60.34 USD |
+0.36
|
$1.14B 1.24B USD | $3 3.28 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.14B 1.24B USD | 8.35 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.2 73.46 USD |
+0.6
|
$1.14B 1.24B USD | $114 124.62 USD | $66.8 73.02 USD | $67.9 74.22 USD | $1.14B 1.24B USD | 10.16 | $6.61 7.23 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.1 7.76 USD |
+1.34
|
$1.13B 1.24B USD | $4.99K 5.46K USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.13B 1.24B USD | 0 | -$0.98 -1.07 USD | |
| Ryman Healthcare Limited RH7.F | $1.07 1.17 USD |
-10.75
|
$1.12B 1.22B USD | $12.67K 13.85K USD | $1.07 1.17 USD | $1.13 1.24 USD | $1.12B 1.22B USD | 0 | -$0.32 -0.3 USD | |
| Liquidia Corporation LT4.F | $13.09 14.31 USD |
+3.4
|
$1.12B 1.22B USD | $1.14K 1.24K USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.12B 1.22B USD | 0 | -$1.5 -1.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $50 54.66 USD |
+1.63
|
$1.12B 1.22B USD | $11 12.02 USD | $50 54.66 USD | $50.5 55.2 USD | $1.12B 1.22B USD | 0 | -$1.04 -1.1 USD | |
| MannKind Corporation NNFN.F | $3.6 3.94 USD |
-2.28
|
$1.11B 1.21B USD | $2.57K 2.8K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.11B 1.21B USD | 40.01 | $0.09 0.1 USD | |
| Azenta, Inc. BA3.F | $24 26.24 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $1.1B 1.2B USD | 0 | -$2.88 -3.1 USD | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
-0.85
|
$1.09B 1.19B USD | $23 25.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 45.00 | $0.26 0.28 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+0.58
|
$1.09B 1.19B USD | $1.26K 1.38K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.09B 1.19B USD | 14.50 | $0.06 0.07 USD | |
| Innoviva, Inc. HVE.F | $17.2 18.8 USD |
+1.18
|
$1.08B 1.18B USD | $211 230.65 USD | $17 18.58 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 0 | -$0.83 -0.9 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.2 12.24 USD |
+0.9
|
$1.07B 1.17B USD | $64 69.96 USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.07B 1.17B USD | 11.42 | $0.98 1.07 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.51 4.93 USD |
-2
|
$1.07B 1.17B USD | $210 229.56 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.07B 1.17B USD | 25.05 | $0.18 0.2 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.4 13.55 USD |
+2.48
|
$1.07B 1.17B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.07B 1.17B USD | 0 | -$0.88 -0.9 USD | |
| Teladoc Health, Inc. 4LL.F | $6.07 6.64 USD |
-3.1
|
$1.07B 1.17B USD | $330 360.73 USD | $6.07 6.63 USD | $6.08 6.64 USD | $1.07B 1.17B USD | 0 | -$5.19 -5.6 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.95 23.99 USD |
-1.39
|
$1.07B 1.17B USD | $100 109.31 USD | $21.95 23.99 USD | $22.14 24.2 USD | $1.07B 1.17B USD | 9.03 | $2.43 2.66 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.28 0.3 USD |
+3.73
|
$1.06B 1.16B USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.06B 1.16B USD | 13.90 | $0.02 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.06B 1.16B USD | 8.12 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.8 24.92 USD |
+1.79
|
$1.06B 1.15B USD | $185 202.23 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.06B 1.15B USD | 0 | -$1.97 -2.1 USD | |
| Novavax, Inc. NVV1.F | $6.13 6.7 USD |
-1.72
|
$1.04B 1.14B USD | $3.33K 3.64K USD | $6.09 6.65 USD | $6.31 6.9 USD | $1.04B 1.14B USD | 2.53 | $2.42 2.65 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.4 16.83 USD |
-3.14
|
$1.04B 1.13B USD | $300 327.94 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.04B 1.13B USD | 0 | -$0.87 -0.9 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.98 8.73 USD |
+2.33
|
$1.03B 1.13B USD | $135 147.57 USD | $7.98 8.73 USD | $8.05 8.8 USD | $1.03B 1.13B USD | 0 | -$1.14 -1.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.33 9.1 USD |
+0.92
|
$1.03B 1.13B USD | $141 154.13 USD | $8.33 9.1 USD | $8.46 9.25 USD | $1.03B 1.13B USD | 0 | -$0.44 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1 0.11 USD |
+2.97
|
$1.01B 1.11B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.03 1.13 USD |
+0.98
|
$1.01B 1.11B USD | $600 655.88 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.01B 1.11B USD | 7.92 | $0.13 0.14 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
+2.26
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
-2.94
|
$1B 1.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1B 1.1B USD | 34.55 | $1.91 2.09 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.16 13.29 USD |
+1.42
|
$998.31M 1.09B USD | $200 218.63 USD | $12.16 13.29 USD | $12.16 13.29 USD | $998.31M 1.09B USD | 0 | -$2.95 -3.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
+1.03
|
$995.25M 1.09B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $995.25M 1.09B USD | 9.84 | $0.1 0.11 USD | |
| Nakanishi Inc. 6SN.F | $11.8 12.9 USD |
+1.72
|
$990.46M 1.08B USD | $33 36.07 USD | $11.8 12.9 USD | $11.8 12.9 USD | $990.46M 1.08B USD | 28.78 | $0.41 0.45 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.43 10.31 USD |
-0.68
|
$988.74M 1.08B USD | $25 27.33 USD | $9.43 10.31 USD | $9.43 10.31 USD | $988.74M 1.08B USD | 67.35 | $0.14 0.15 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60 65.59 USD |
-0.83
|
$974.25M 1.06B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $974.25M 1.06B USD | 7.38 | $8.12 8.88 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.6 30.17 USD |
-0.72
|
$963.88M 1.05B USD | $349 381.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $963.88M 1.05B USD | 46.00 | $0.6 0.66 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.26 USD |
+3.42
|
$951.51M 1.04B USD | $100 109.31 USD | $1.15 1.26 USD | $1.18 1.29 USD | $951.51M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
-0.5
|
$946.47M 1.03B USD | $3 3.28 USD | $19.4 21.21 USD | $19.9 21.75 USD | $946.47M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Uniphar plc 0NR.F | $3.5 3.82 USD |
-1.41
|
$943.55M 1.03B USD | $2.21K 2.42K USD | $3.5 3.82 USD | $3.55 3.88 USD | $943.55M 1.03B USD | 15.19 | $0.23 0.25 USD | |
| Spire Healthcare Group plc S00.F | $2.14 2.34 USD |
-0.93
|
$930.4M 1.02B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $930.4M 1.02B USD | 30.57 | $0.07 0.08 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.83 7.47 USD |
-1.41
|
$929.84M 1.02B USD | $185 202.23 USD | $6.83 7.47 USD | $6.89 7.53 USD | $929.84M 1.02B USD | 28.47 | $0.24 0.26 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.3 20 USD |
+1.67
|
$918.9M 1B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $918.9M 1B USD | 7.75 | $2.36 2.58 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.12
|
$904.96M 989.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $904.96M 989.24M USD | 0 | $0 0 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.3 13.45 USD |
-0.81
|
$901.8M 985.79M USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $901.8M 985.79M USD | 25.62 | $0.48 0.52 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $30 32.79 USD |
-3.85
|
$874.62M 956.08M USD | $35 38.26 USD | $30 32.79 USD | $30.4 33.23 USD | $874.62M 956.08M USD | 0 | -$2.74 -2.9 USD | |
| Vetoquinol SA 8JM.F | $73.5 80.35 USD |
+0.82
|
$873.16M 954.48M USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $873.16M 954.48M USD | 14.75 | $4.98 5.44 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.4 7 USD |
+2.4
|
$870.2M 951.25M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $870.2M 951.25M USD | 21.33 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.8 13.99 USD |
+0.79
|
$870.2M 951.25M USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $870.2M 951.25M USD | 21.33 | $0.6 0.66 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.6 26.89 USD |
+3.36
|
$869.84M 950.86M USD | $100 109.31 USD | $23.8 26.02 USD | $24.8 27.11 USD | $869.84M 950.86M USD | 36.71 | $0.67 0.73 USD | |
| Phibro Animal Health Corporation PB8.F | $21.6 23.61 USD |
-0.92
|
$869.69M 950.68M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $869.69M 950.68M USD | 31.76 | $0.68 0.74 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.33 USD |
0
|
$864.53M 945.05M USD | $2.62K 2.86K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $864.53M 945.05M USD | 30.60 | $0.01 0.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
-1.77
|
$864.09M 944.57M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $864.09M 944.57M USD | 0 | -$0.33 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.61 11.6 USD |
-4.16
|
$860.66M 940.82M USD | $205 224.09 USD | $10.61 11.6 USD | $10.61 11.6 USD | $860.66M 940.82M USD | 13.96 | $0.76 0.83 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $241 263.45 USD |
+0.42
|
$855.97M 935.69M USD | $2 2.19 USD | $241 263.45 USD | $241 263.45 USD | $855.97M 935.69M USD | 7.89 | $30.53 33.37 USD | |
| Geron Corporation GON.F | $1.31 1.44 USD |
+1.55
|
$850.95M 930.21M USD | $5.3K 5.79K USD | $1.29 1.41 USD | $1.31 1.44 USD | $850.95M 930.21M USD | 0 | -$0.18 -0.1 USD | |
| Ardelyx, Inc. 41X.F | $3.5 3.83 USD |
+0.72
|
$837.39M 915.38M USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $837.39M 915.38M USD | 0 | -$0.2 -0.2 USD | |
| CareDx, Inc 1K9.F | $14.44 15.78 USD |
-7.38
|
$831.53M 908.97M USD | $177 193.48 USD | $14.44 15.78 USD | $14.44 15.78 USD | $831.53M 908.97M USD | 14.72 | $0.98 1.07 USD | |
| NeoGenomics, Inc. NG9.F | $6.45 7.05 USD |
-3.01
|
$830.08M 907.39M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $830.08M 907.39M USD | 0 | -$0.54 -0.5 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
0
|
$827.61M 904.69M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $827.61M 904.69M USD | 14.00 | $0.07 0.08 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8499 0.93 USD |
+7.59
|
$827.46M 904.53M USD | $6.39K 6.99K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $827.46M 904.53M USD | 0 | -$0.04 -0.04 USD | |
| Ambea AB (publ) 6MA.F | $9.85 10.76 USD |
+0.15
|
$825.74M 902.65M USD | $13 14.21 USD | $9.85 10.76 USD | $9.85 10.76 USD | $825.74M 902.65M USD | 14.47 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
-2.33
|
$822.71M 899.33M USD | $279 304.98 USD | $25.2 27.55 USD | $25.6 27.98 USD | $822.71M 899.33M USD | 23.55 | $1.07 1.17 USD | |
| InMode Ltd. 154.F | $12.71 13.89 USD |
-1.17
|
$821.03M 897.49M USD | $174 190.21 USD | $12.71 13.89 USD | $12.71 13.89 USD | $821.03M 897.49M USD | 6.48 | $1.96 2.14 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.25 5.74 USD |
+1.94
|
$814.24M 890.07M USD | $228 249.23 USD | $5.2 5.68 USD | $5.25 5.74 USD | $814.24M 890.07M USD | 0 | -$0.66 -0.7 USD | |
| HBM Holdings Limited 6XY.F | $0.9699 1.06 USD |
+2.65
|
$797.34M 871.6M USD | $40 43.73 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $797.34M 871.6M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.15 10 USD |
+1.1
|
$797.18M 871.43M USD | $8 8.75 USD | $9.15 10 USD | $9.15 10 USD | $797.18M 871.43M USD | 0 | -$3.38 -3.6 USD | |
| STAAR Surgical Company SR3.F | $16.09 17.58 USD |
0
|
$796.63M 870.82M USD | $793 866.86 USD | $16.09 17.58 USD | $16.09 17.58 USD | $796.63M 870.82M USD | 0 | -$1.27 -1.3 USD | |
| Pharvaris N.V. 9EN.F | $14.6 15.96 USD |
+3.55
|
$795.6M 869.7M USD | $540 590.29 USD | $14.4 15.74 USD | $14.6 15.96 USD | $795.6M 869.7M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
-0.6
|
$782.16M 855.01M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $782.16M 855.01M USD | 16.50 | $0.01 0.01 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$776.87M 849.22M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $776.87M 849.22M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $9.1 9.95 USD |
-2.67
|
$769.97M 841.69M USD | $851 930.26 USD | $9.1 9.95 USD | $9.15 10 USD | $769.97M 841.69M USD | 16.25 | $0.56 0.61 USD | |
| Evolent Health, Inc. 9EH.F | $6.45 7.05 USD |
-5.15
|
$768.78M 840.38M USD | $963 1.05K USD | $6.45 7.05 USD | $6.45 7.05 USD | $768.78M 840.38M USD | 0 | -$1.08 -1.1 USD | |
| Arjo AB (publ) A39.F | $2.7 2.96 USD |
+0.45
|
$768.04M 839.57M USD | $49 53.56 USD | $2.7 2.96 USD | $2.7 2.96 USD | $768.04M 839.57M USD | 16.89 | $0.16 0.17 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$763.64M 834.77M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $763.64M 834.77M USD | 83.33 | $0.03 0.03 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
-0.81
|
$751.54M 821.53M USD | $7 7.65 USD | $24.4 26.67 USD | $24.4 26.67 USD | $751.54M 821.53M USD | 44.36 | $0.55 0.6 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.4 10.28 USD |
-2.08
|
$747.76M 817.4M USD | $600 655.88 USD | $9.3 10.17 USD | $9.4 10.28 USD | $747.76M 817.4M USD | 58.75 | $0.16 0.17 USD | |
| NEUCA S.A. 7HD.F | $160.8 175.78 USD |
-1.23
|
$742.87M 812.06M USD | $2 2.19 USD | $160.8 175.78 USD | $160.8 175.78 USD | $742.87M 812.06M USD | 19.18 | $8.38 9.16 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.F | $27.5 30.06 USD |
-1.26
|
$731.47M 799.6M USD | $134 146.48 USD | $27.5 30.06 USD | $27.5 30.06 USD | $731.47M 799.6M USD | 38.73 | $0.71 0.78 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.57 USD |
-5.45
|
$730.76M 798.82M USD | $229 250.33 USD | $0.52 0.57 USD | $0.55 0.6 USD | $730.76M 798.82M USD | 10.40 | $0.05 0.05 USD | |
| CorMedix Inc. 19KA.F | $10.5 11.48 USD |
-5.41
|
$723.74M 791.15M USD | $80 87.45 USD | $10.5 11.48 USD | $10.7 11.7 USD | $723.74M 791.15M USD | 47.72 | $0.22 0.24 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.96 2.14 USD |
-2.97
|
$722.54M 789.84M USD | $3K 3.28K USD | $1.96 2.14 USD | $2.08 2.27 USD | $722.54M 789.84M USD | 0 | -$1.03 -1.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.4 5.9 USD |
-3.57
|
$717.88M 784.74M USD | $2.09K 2.28K USD | $5.4 5.9 USD | $5.4 5.9 USD | $717.88M 784.74M USD | 10.80 | $0.5 0.55 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.73 2.98 USD |
+4.12
|
$716.47M 783.2M USD | $2.72K 2.97K USD | $2.62 2.86 USD | $2.78 3.04 USD | $716.47M 783.2M USD | 0 | -$0.18 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.05 1.15 USD |
+7.69
|
$711.52M 777.79M USD | $800 874.51 USD | $1.02 1.11 USD | $1.05 1.15 USD | $711.52M 777.79M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.8 19.46 USD |
+1.14
|
$708.82M 774.84M USD | $50 54.66 USD | $17.8 19.46 USD | $18.3 20 USD | $708.82M 774.84M USD | 0 | -$3.81 -4.1 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$707.57M 773.47M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $707.57M 773.47M USD | 0 | -$0.55 -0.6 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.38 4.79 USD |
+2.67
|
$701.8M 767.16M USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $701.8M 767.16M USD | 0 | -$0.26 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||