Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1606)
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humana Inc. HUM.F | $202.4 221.25 USD |
-0.74
|
$24.73B 27.04B USD | $1 1.09 USD | $199.25 217.81 USD | $199.25 217.81 USD | $24.73B 27.04B USD | 16.25 | $12.45 13.61 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.92 46.92 USD |
+1.85
|
$24.32B 26.59B USD | $562 614.34 USD | $42.26 46.2 USD | $42.92 46.92 USD | $24.32B 26.59B USD | 22.95 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
+0.95
|
$24.32B 26.59B USD | $20 21.86 USD | $10.4 11.37 USD | $10.6 11.59 USD | $24.32B 26.59B USD | 22.55 | $0.47 0.51 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6 6.56 USD |
0
|
$24.3B 26.56B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $24.3B 26.56B USD | 0 | -$0.83 -0.9 USD | |
| Terumo Corporation TUO.F | $16.2 17.71 USD |
-1.82
|
$23.98B 26.21B USD | $409 447.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $23.98B 26.21B USD | 33.75 | $0.48 0.52 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $44.2 48.32 USD |
+7.28
|
$23.72B 25.93B USD | $25 27.33 USD | $43.2 47.22 USD | $44.6 48.75 USD | $23.72B 25.93B USD | 11.13 | $3.97 4.34 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,030 1125.93 USD |
-0.29
|
$21.41B 23.4B USD | $12 13.12 USD | $1,030 1125.93 USD | $1,030 1125.93 USD | $21.41B 23.4B USD | 29.23 | $35.23 38.51 USD | |
| IQVIA Holdings Inc. QTS.F | $122.75 134.18 USD |
+0.41
|
$21.34B 23.33B USD | $20 21.86 USD | $121.6 132.93 USD | $123.7 135.22 USD | $21.34B 23.33B USD | 19.06 | $6.44 7.04 USD | |
| BioNTech SE 22UA.F | $84.95 92.86 USD |
-3.96
|
$20.42B 22.32B USD | $2.13K 2.32K USD | $83.25 91 USD | $88.95 97.23 USD | $20.42B 22.32B USD | 0 | -$3.19 -3.4 USD | |
| Sigma Healthcare Limited S5YA.F | $1.68 1.84 USD |
-5.08
|
$20.4B 22.3B USD | $7.5K 8.2K USD | $1.68 1.84 USD | $1.71 1.87 USD | $20.4B 22.3B USD | 0 | -$0.01 -0.01 USD | |
| Insulet Corporation GOV.F | $285 311.54 USD |
+0.32
|
$20.11B 21.98B USD | $6 6.56 USD | $283.6 310.01 USD | $285.6 312.2 USD | $20.11B 21.98B USD | 58.52 | $4.87 5.32 USD | |
| Coloplast A/S CBHD.F | $86.3 94.34 USD |
+1.22
|
$19.2B 20.99B USD | $202 220.81 USD | $85.56 93.53 USD | $86.3 94.34 USD | $19.2B 20.99B USD | 31.96 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $8.35 9.13 USD |
+0.6
|
$19.2B 20.99B USD | $427 466.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $19.2B 20.99B USD | 30.92 | $0.27 0.3 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.2 22.08 USD |
-2.27
|
$18.76B 20.51B USD | $2.14K 2.34K USD | $20.2 22.08 USD | $20.32 22.21 USD | $18.76B 20.51B USD | 77.69 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.8 21.64 USD |
-1
|
$18.76B 20.51B USD | $239 261.26 USD | $19.9 21.75 USD | $20 21.86 USD | $18.76B 20.51B USD | 76.15 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $191.35 209.17 USD |
-1.19
|
$18.75B 20.5B USD | $1 1.09 USD | $191.35 209.17 USD | $191.35 209.17 USD | $18.75B 20.5B USD | 91.11 | $2.1 2.3 USD | |
| Waters Corporation WAZ.F | $310.3 339.2 USD |
-1.68
|
$18.47B 20.19B USD | $20 21.86 USD | $310.3 339.2 USD | $310.3 339.2 USD | $18.47B 20.19B USD | 32.05 | $9.68 10.58 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.85 16.23 USD |
-4.81
|
$18.12B 19.8B USD | $6K 6.56K USD | $14.8 16.18 USD | $15.45 16.89 USD | $18.12B 19.8B USD | 0 | -$1.01 -1.1 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.99B 19.67B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.99B 19.67B USD | 35.48 | $0.31 0.34 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
0
|
$17.23B 18.83B USD | $20 21.86 USD | $2.88 3.15 USD | $2.94 3.21 USD | $17.23B 18.83B USD | 32.00 | $0.09 0.1 USD | |
| Biogen Inc. IDP.F | $116.3 127.13 USD |
+2.38
|
$17.04B 18.63B USD | $7 7.65 USD | $113.6 124.18 USD | $114.05 124.67 USD | $17.04B 18.63B USD | 13.06 | $8.9 9.73 USD | |
| Quest Diagnostics Incorporated QDI.F | $150.95 165.01 USD |
-1.6
|
$17.01B 18.59B USD | $15 16.4 USD | $150.95 165.01 USD | $150.95 165.01 USD | $17.01B 18.59B USD | 21.68 | $6.96 7.61 USD | |
| Pro Medicus Limited PMC.F | $157 171.62 USD |
0
|
$16.69B 18.24B USD | $128 139.92 USD | $151 165.06 USD | $160 174.9 USD | $16.69B 18.24B USD | 296.22 | $0.53 0.58 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Sonova Holding AG PHBA.F | $54 59.03 USD |
-0.92
|
$16.42B 17.95B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $16.42B 17.95B USD | 27.97 | $1.93 2.11 USD | |
| Royalty Pharma plc RPD.F | $28.55 31.21 USD |
+0.71
|
$16.25B 17.76B USD | $5 5.47 USD | $28.35 30.99 USD | $29.14 31.85 USD | $16.25B 17.76B USD | 13.27 | $2.15 2.35 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82 89.64 USD |
-0.05
|
$16.22B 17.73B USD | $40 43.73 USD | $82 89.64 USD | $82 89.64 USD | $16.22B 17.73B USD | 20.75 | $3.95 4.32 USD | |
| Astellas Pharma Inc. YPH.F | $8.49 9.28 USD |
+3.29
|
$15.63B 17.09B USD | $10 10.93 USD | $8.49 9.28 USD | $8.56 9.35 USD | $15.63B 17.09B USD | 49.91 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.4 9.18 USD |
+2.44
|
$15.63B 17.09B USD | $680 743.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $15.63B 17.09B USD | 49.41 | $0.17 0.19 USD | |
| Fresenius Medical Care AG FME.F | $50.08 54.74 USD |
-0.04
|
$14.69B 16.06B USD | $40 43.73 USD | $50.08 54.74 USD | $50.26 54.94 USD | $14.69B 16.06B USD | 23.73 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $24.6 26.89 USD |
-3.91
|
$14.68B 16.04B USD | $1K 1.09K USD | $24.6 26.89 USD | $25 27.33 USD | $14.68B 16.04B USD | 23.20 | $1.06 1.16 USD | |
| Molina Healthcare, Inc. MHG.F | $266.2 290.99 USD |
-1.11
|
$14.53B 15.89B USD | $13 14.21 USD | $266.2 290.99 USD | $266.2 290.99 USD | $14.53B 15.89B USD | 14.61 | $18.21 19.91 USD | |
| JD Health International Inc. 8ZN.F | $4.42 4.83 USD |
-3.91
|
$14.4B 15.74B USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $14.4B 15.74B USD | 27.62 | $0.16 0.17 USD | |
| bioMérieux S.A. EYWN.F | $116.8 127.68 USD |
-0.68
|
$13.8B 15.08B USD | $100 109.31 USD | $116.8 127.68 USD | $116.8 127.68 USD | $13.8B 15.08B USD | 32.08 | $3.64 3.98 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
-2.04
|
$13.78B 15.06B USD | $151 165.06 USD | $144 157.41 USD | $144 157.41 USD | $13.78B 15.06B USD | 10.50 | $13.71 14.99 USD | |
| Baxter International Inc. BTL.F | $26.39 28.84 USD |
-0.25
|
$13.76B 15.04B USD | $5 5.47 USD | $26.39 28.84 USD | $26.52 28.98 USD | $13.76B 15.04B USD | 0 | -$0.46 -0.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.9 201.03 USD |
-2.39
|
$13.32B 14.56B USD | $10 10.93 USD | $183.9 201.03 USD | $183.9 201.03 USD | $13.32B 14.56B USD | 32.89 | $5.59 6.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.6 37.82 USD |
+1.17
|
$13.25B 14.49B USD | $22 24.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $13.25B 14.49B USD | 123.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $210 229.56 USD |
-4.2
|
$13.25B 14.49B USD | $285 311.54 USD | $210 229.56 USD | $217.8 238.08 USD | $13.25B 14.49B USD | 151.07 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.2 47.22 USD |
0
|
$13.25B 14.49B USD | $15 16.4 USD | $43.2 47.22 USD | $43.2 47.22 USD | $13.25B 14.49B USD | 154.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $173.2 189.33 USD |
0
|
$13.25B 14.49B USD | $20 21.86 USD | $173.2 189.33 USD | $173.2 189.33 USD | $13.25B 14.49B USD | 124.60 | $1.39 1.52 USD | |
| Olympus Corporation OLY1.F | $11.26 12.31 USD |
-0.09
|
$12.78B 13.97B USD | $200 218.63 USD | $11.26 12.31 USD | $11.26 12.31 USD | $12.78B 13.97B USD | 17.87 | $0.63 0.69 USD | |
| United Therapeutics Corporation UTH.F | $281.4 307.61 USD |
-1.05
|
$12.69B 13.88B USD | $60 65.59 USD | $281.4 307.61 USD | $281.4 307.61 USD | $12.69B 13.88B USD | 12.75 | $22.06 24.11 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.9 15.19 USD |
+1.46
|
$12.52B 13.68B USD | $915 1K USD | $13.9 15.19 USD | $14.1 15.41 USD | $12.52B 13.68B USD | 11.39 | $1.22 1.33 USD | |
| Hologic, Inc. HO1.F | $54.5 59.58 USD |
-0.91
|
$12.18B 13.31B USD | $100 109.31 USD | $54.5 59.58 USD | $55.5 60.67 USD | $12.18B 13.31B USD | 26.07 | $2.09 2.28 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $159.3 174.14 USD |
+0.19
|
$11.55B 12.62B USD | $26 28.42 USD | $159.3 174.14 USD | $159.8 174.68 USD | $11.55B 12.62B USD | 32.98 | $4.83 5.28 USD | |
| Illumina, Inc. ILU.F | $71.69 78.37 USD |
-2.45
|
$11.44B 12.51B USD | $155 169.44 USD | $71.69 78.37 USD | $75.42 82.44 USD | $11.44B 12.51B USD | 0 | -$5.34 -5.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.76 3.02 USD |
-3.75
|
$11.38B 12.44B USD | $2.75K 3.01K USD | $2.76 3.02 USD | $2.79 3.05 USD | $11.38B 12.44B USD | 27.61 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.55 6.07 USD |
-2.63
|
$11.38B 12.44B USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.38B 12.44B USD | 29.21 | $0.19 0.21 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.85 7.49 USD |
0
|
$11.38B 12.43B USD | $1.23K 1.34K USD | $6.85 7.49 USD | $7.15 7.82 USD | $11.38B 12.43B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $58.02 63.42 USD |
-0.21
|
$11.23B 12.28B USD | $22 24.05 USD | $58.02 63.42 USD | $58.02 63.42 USD | $11.23B 12.28B USD | 341.29 | $0.17 0.19 USD | |
| Smith & Nephew plc NPW1.F | $12.79 13.98 USD |
-0.54
|
$11.19B 12.23B USD | $870 951.03 USD | $12.79 13.98 USD | $12.8 13.99 USD | $11.19B 12.23B USD | 31.18 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
0
|
$11.18B 12.23B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.18B 12.23B USD | 30.60 | $0.83 0.91 USD | |
| Insmed Incorporated IM8N.F | $60.5 66.13 USD |
+2.54
|
$11.16B 12.2B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.16B 12.2B USD | 0 | -$5.22 -5.7 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
-1.76
|
$10.78B 11.79B USD | $17 18.58 USD | $167 182.55 USD | $167 182.55 USD | $10.78B 11.79B USD | 10.67 | $15.65 17.11 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.5 118.61 USD |
-1.23
|
$10.74B 11.74B USD | $157 171.62 USD | $108.05 118.11 USD | $108.5 118.61 USD | $10.74B 11.74B USD | 41.89 | $2.59 2.83 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.8 13.99 USD |
-0.78
|
$10.72B 11.72B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.72B 11.72B USD | 18.28 | $0.7 0.77 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52.05 56.9 USD |
+1.17
|
$10.71B 11.71B USD | $9 9.84 USD | $51.35 56.13 USD | $52.05 56.9 USD | $10.71B 11.71B USD | 26.02 | $2 2.19 USD | |
| Encompass Health Corporation HSOA.F | $105 114.78 USD |
0
|
$10.71B 11.71B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $10.71B 11.71B USD | 24.59 | $4.27 4.67 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8699 0.95 USD |
+3.92
|
$10.37B 11.33B USD | $10.1K 11.04K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $10.37B 11.33B USD | 21.76 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.46 3.78 USD |
+9.49
|
$10.37B 11.33B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $10.37B 11.33B USD | 19.22 | $0.18 0.2 USD | |
| Exelixis, Inc. EX9.F | $37.13 40.59 USD |
-1.49
|
$10.32B 11.28B USD | $96 104.94 USD | $37.13 40.59 USD | $37.13 40.59 USD | $10.32B 11.28B USD | 19.33 | $1.92 2.1 USD | |
| Eurofins Scientific SE ESF0.F | $57.66 63.03 USD |
+2.2
|
$10.29B 11.25B USD | $370 404.46 USD | $56.24 61.48 USD | $57.66 63.03 USD | $10.29B 11.25B USD | 27.58 | $2.09 2.28 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
-2.58
|
$10.06B 11B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.06B 11B USD | 47.18 | $1.6 1.75 USD | |
| Cochlear Limited OC5.F | $153.72 168.04 USD |
-0.16
|
$10.06B 11B USD | $55 60.12 USD | $153.72 168.04 USD | $153.72 168.04 USD | $10.06B 11B USD | 48.03 | $3.2 3.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.38 56.17 USD |
-1.53
|
$9.85B 10.77B USD | $652 712.72 USD | $51.38 56.17 USD | $51.38 56.17 USD | $9.85B 10.77B USD | 21.67 | $2.37 2.59 USD | |
| Exact Sciences Corporation EXK.F | $50.47 55.17 USD |
-2.77
|
$9.52B 10.41B USD | $23 25.14 USD | $50.47 55.17 USD | $50.47 55.17 USD | $9.52B 10.41B USD | 0 | -$4.86 -5.3 USD | |
| Verona Pharma plc I9SA.F | $71 77.61 USD |
+9.91
|
$9.5B 10.39B USD | $6.7K 7.32K USD | $71 77.61 USD | $71 77.61 USD | $9.5B 10.39B USD | 0 | -$1.76 -1.9 USD | |
| Revvity, Inc. PKN.F | $80.12 87.58 USD |
-1.04
|
$9.44B 10.32B USD | $10 10.93 USD | $80.96 88.5 USD | $81.32 88.89 USD | $9.44B 10.32B USD | 37.79 | $2.12 2.32 USD | |
| Sysmex Corporation 0YX0.F | $14.4 15.74 USD |
+0.7
|
$9.27B 10.13B USD | $122 133.36 USD | $14.3 15.63 USD | $14.4 15.74 USD | $9.27B 10.13B USD | 27.16 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.27B 10.13B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.27B 10.13B USD | 27.92 | $0.53 0.58 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.76 29.25 USD |
-0.89
|
$9.27B 10.13B USD | $5 5.47 USD | $26.76 29.25 USD | $26.76 29.25 USD | $9.27B 10.13B USD | 25.48 | $1.05 1.15 USD | |
| AptarGroup, Inc. AGT.F | $139.1 152.06 USD |
-0.22
|
$9.19B 10.05B USD | $10 10.93 USD | $139.1 152.06 USD | $139.2 152.16 USD | $9.19B 10.05B USD | 28.91 | $4.81 5.26 USD | |
| ICON Public Limited Company IJF.F | $113.45 124.02 USD |
-3.24
|
$9.1B 9.95B USD | $23 25.14 USD | $113.45 124.02 USD | $114.05 124.67 USD | $9.1B 9.95B USD | 14.05 | $8.07 8.82 USD | |
| Penumbra, Inc. 0P8.F | $233.8 255.57 USD |
+0.91
|
$9.09B 9.93B USD | $42 45.91 USD | $232 253.61 USD | $235.5 257.43 USD | $9.09B 9.93B USD | 243.54 | $0.96 1.05 USD | |
| Viatris Inc. VIA.F | $7.74 8.46 USD |
+1.23
|
$9.08B 9.93B USD | $41 44.82 USD | $7.65 8.37 USD | $7.77 8.49 USD | $9.08B 9.93B USD | 0 | -$2.79 -3.04 USD | |
| DaVita Inc. TRL.F | $119.95 131.12 USD |
-1.96
|
$9.07B 9.91B USD | $398 435.07 USD | $123 134.46 USD | $123 134.46 USD | $9.07B 9.91B USD | 13.53 | $8.86 9.69 USD | |
| Moderna, Inc. 0QF.F | $23 25.14 USD |
-3.36
|
$9.03B 9.87B USD | $373 407.74 USD | $22.86 24.98 USD | $23.98 26.21 USD | $9.03B 9.87B USD | 0 | -$7.67 -8.3 USD | |
| Ascendis Pharma A/S A71.F | $142 155.23 USD |
-1.39
|
$8.66B 9.47B USD | $12 13.12 USD | $142 155.23 USD | $142 155.23 USD | $8.66B 9.47B USD | 0 | -$5.81 -6.3 USD | |
| Qiagen N.V. QIA.F | $39.83 43.53 USD |
+0.47
|
$8.62B 9.43B USD | $718 784.87 USD | $39.58 43.27 USD | $40 43.73 USD | $8.62B 9.43B USD | 104.80 | $0.38 0.42 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.83 10.74 USD |
-1.35
|
$8.55B 9.35B USD | $400 437.25 USD | $9.83 10.74 USD | $9.84 10.75 USD | $8.55B 9.35B USD | 0 | -$5.88 -6.4 USD | |
| Ipsen S.A. I7G.F | $101.7 111.17 USD |
-1.93
|
$8.46B 9.25B USD | $12 13.12 USD | $101.7 111.17 USD | $101.7 111.17 USD | $8.46B 9.25B USD | 23.81 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-1.55
|
$8.46B 9.25B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.46B 9.25B USD | 23.73 | $1.07 1.17 USD | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-5.15
|
$8.43B 9.22B USD | $2.48K 2.71K USD | $9.2 10.06 USD | $9.4 10.28 USD | $8.43B 9.22B USD | 0 | -$0.07 -0.07 USD | |
| Orion Oyj OFK.F | $58.95 64.44 USD |
+2.34
|
$8.38B 9.16B USD | $4 4.37 USD | $57.8 63.18 USD | $58.95 64.44 USD | $8.38B 9.16B USD | 23.77 | $2.48 2.71 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.52 0.56 USD |
-1.52
|
$8.32B 9.09B USD | $4.68K 5.11K USD | $0.5 0.55 USD | $0.52 0.56 USD | $8.32B 9.09B USD | 51.67 | $0.01 0.01 USD | |
| Orion Oyj OFK0.F | $28.8 31.48 USD |
-1.37
|
$8.21B 8.98B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.21B 8.98B USD | 23.22 | $1.24 1.36 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.75 10.66 USD |
-2.5
|
$8.17B 8.93B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.17B 8.93B USD | 44.31 | $0.22 0.24 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $63.12 69 USD |
-3.81
|
$7.89B 8.63B USD | $100 109.31 USD | $63.12 69 USD | $63.12 69 USD | $7.89B 8.63B USD | 22.38 | $2.82 3.08 USD | |
| Masimo Corporation 3M4.F | $142 155.23 USD |
+5.89
|
$7.74B 8.47B USD | $3 3.28 USD | $137.45 150.25 USD | $142 155.23 USD | $7.74B 8.47B USD | 0 | -$4.8 -5.2 USD | |
| HealthEquity, Inc. 2HE.F | $87.5 95.65 USD |
-2.78
|
$7.66B 8.37B USD | $4 4.37 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.66B 8.37B USD | 92.10 | $0.95 1.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.98 USD |
+9.03
|
$7.57B 8.28B USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.57B 8.28B USD | 13.93 | $0.13 0.14 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.2 15.52 USD |
+4.41
|
$7.53B 8.23B USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $7.53B 8.23B USD | 23.66 | $0.6 0.66 USD | |
| Medpace Holdings, Inc. 01P.F | $259.2 283.34 USD |
-0.38
|
$7.45B 8.14B USD | $60 65.59 USD | $258.3 282.36 USD | $260.6 284.87 USD | $7.45B 8.14B USD | 22.51 | $11.51 12.58 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
+1.61
|
$7.44B 8.14B USD | $385 420.86 USD | $1.26 1.38 USD | $1.28 1.4 USD | $7.44B 8.14B USD | 9.00 | $0.14 0.15 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
-2.29
|
$7.44B 8.13B USD | $76 83.08 USD | $128 139.92 USD | $128 139.92 USD | $7.44B 8.13B USD | 27.46 | $4.66 5.09 USD | |
| Chemed Corporation CXM.F | $500 546.57 USD |
-0.99
|
$7.39B 8.08B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $7.39B 8.08B USD | 27.70 | $18.05 19.73 USD | |
| Demant A/S WDH.F | $16.8 18.36 USD |
-2.33
|
$7.34B 8.02B USD | $450 491.91 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.34B 8.02B USD | 18.87 | $0.89 0.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||