Página 11 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1606)
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.09M 17.59M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.09M 17.59M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.17 1.28 USD |
+4.47
|
$16.07M 17.56M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $16.07M 17.56M USD | 0 | -$0.21 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.11 0.12 USD |
-37.47
|
$15.78M 17.25M USD | $790 863.58 USD | $0.11 0.12 USD | $0.13 0.14 USD | $15.78M 17.25M USD | 0 | -$0.18 -0.1 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.76M 17.22M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.76M 17.22M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-14.63
|
$15.52M 16.96M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.52M 16.96M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+0.23
|
$15.46M 16.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.46M 16.9M USD | 0 | -$0.03 -0.03 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.22 0.24 USD |
+7.92
|
$15.38M 16.81M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.38M 16.81M USD | 0 | -$0.13 -0.1 USD | |
| ModivCare Inc. PRF0.F | $1.07 1.17 USD |
+43.62
|
$15.36M 16.79M USD | $500 546.57 USD | $1.07 1.17 USD | $1.11 1.21 USD | $15.36M 16.79M USD | 0 | -$14.14 -15.4 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.02999 0.03 USD |
+2600
|
$14.66M 16.03M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $14.66M 16.03M USD | 0 | -$0.03 -0.03 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
-0.81
|
$14.38M 15.72M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.38M 15.72M USD | 0 | -$0.03 -0.03 USD | |
| BioMaxima S.A. 944.F | $2.87 3.14 USD |
-2.05
|
$14.28M 15.61M USD | $0 0 USD | $2.87 3.14 USD | $2.94 3.21 USD | $14.28M 15.61M USD | 0 | -$0.02 -0.02 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
-2.37
|
$14.25M 15.58M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.25M 15.58M USD | 0 | -$0.88 -0.9 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
+9.37
|
$14.14M 15.45M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $14.14M 15.45M USD | 0 | -$0.15 -0.1 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$13.97M 15.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+0.76
|
$13.3M 14.53M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.3M 14.53M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
+0.33
|
$13.19M 14.42M USD | $7.14K 7.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.19M 14.42M USD | 0 | -$0.06 -0.06 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$12.92M 14.12M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.92M 14.12M USD | 0 | -$0.01 -0.01 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.07 USD |
-3.68
|
$12.69M 13.87M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.69M 13.87M USD | 0 | -$0.04 -0.04 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
0
|
$12.51M 13.67M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.51M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| IN8bio, Inc. 6JH.F | $0.11 0.12 USD |
-1.78
|
$12.4M 13.55M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.17 0.19 USD | $12.4M 13.55M USD | 0 | -$0.39 -0.4 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
+14
|
$12.14M 13.27M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.14M 13.27M USD | 0 | -$1.56 -1.7 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1799 0.2 USD |
-3.88
|
$11.84M 12.94M USD | $333 364.01 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.84M 12.94M USD | 0 | -$0.4 -0.4 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
0
|
$11.83M 12.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.83M 12.93M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.79M 12.89M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.79M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.19 USD |
+1.16
|
$11.75M 12.85M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.75M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.008999 0.0098 USD |
-14.29
|
$11.74M 12.83M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.74M 12.83M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
+5.38
|
$11.67M 12.76M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.67M 12.76M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.2999 0.33 USD |
-7.32
|
$11.62M 12.7M USD | $5.65K 6.18K USD | $0.2899 0.32 USD | $0.32 0.34 USD | $11.62M 12.7M USD | 0 | -$0.34 -0.3 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.36 1.49 USD |
-9.93
|
$11.58M 12.66M USD | $250 273.28 USD | $1.36 1.49 USD | $1.43 1.56 USD | $11.58M 12.66M USD | 0 | -$1.29 -1.4 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.07 USD |
+0.29
|
$11.22M 12.26M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.22M 12.26M USD | 0 | -$0.03 -0.03 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+0.94
|
$11.15M 12.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.15M 12.18M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.77 4.12 USD |
0
|
$10.93M 11.95M USD | $233 254.7 USD | $3.77 4.12 USD | $3.77 4.12 USD | $10.93M 11.95M USD | 25.13 | $0.15 0.16 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
+0.77
|
$10.79M 11.79M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.79M 11.79M USD | 0 | -$0.1 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.32 0.35 USD |
-1.24
|
$10.64M 11.63M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.64M 11.63M USD | 31.80 | $0.01 0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
+13.85
|
$10.64M 11.63M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.64M 11.63M USD | 0 | -$0.02 -0.02 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.29 USD |
-0.19
|
$10.6M 11.59M USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $10.6M 11.59M USD | 0 | -$1.46 -1.5 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.18M 11.13M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.18M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
-6.2
|
$10.17M 11.12M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.17M 11.12M USD | 0 | -$0.02 -0.02 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
+0.31
|
$10.16M 11.11M USD | $20 21.86 USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.16M 11.11M USD | 0 | -$0.14 -0.1 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.89M 10.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.9599 1.05 USD |
-10.28
|
$9.71M 10.61M USD | $1.3K 1.42K USD | $0.9599 1.05 USD | $1.07 1.17 USD | $9.71M 10.61M USD | 0 | -$0.22 -0.2 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
-7.53
|
$9.45M 10.33M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.45M 10.33M USD | 0 | -$6.33 -6.9 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9399 1.03 USD |
+6.21
|
$9.3M 10.16M USD | $92 100.57 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $9.3M 10.16M USD | 0 | -$0.26 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.1M 9.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-9.94
|
$9.05M 9.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.05M 9.89M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$9M 9.84M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
+0.28
|
$8.99M 9.82M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.99M 9.82M USD | 0 | -$0.09 -0.09 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-9.23
|
$8.7M 9.51M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.7M 9.51M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANWA.F | $1.45 1.59 USD |
+0.69
|
$8.7M 9.51M USD | $7 7.65 USD | $1.37 1.5 USD | $1.45 1.59 USD | $8.7M 9.51M USD | 0 | -$0.73 -0.7 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.53M 9.33M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.53M 9.33M USD | 4.82 | $0.02 0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-5.26
|
$8.14M 8.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2399 0.26 USD |
-0.83
|
$8.09M 8.84M USD | $150 163.97 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $8.09M 8.84M USD | 0 | -$1.03 -1.1 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9399 1.03 USD |
-0.84
|
$8.08M 8.83M USD | $2.67K 2.92K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.08M 8.83M USD | 0 | -$0.23 -0.2 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
0
|
$8.07M 8.82M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
-3.51
|
$7.88M 8.61M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.88M 8.61M USD | 0 | -$0.02 -0.02 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+31.4
|
$7.72M 8.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.72M 8.43M USD | 0 | -$0.02 -0.02 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
+0.22
|
$7.56M 8.26M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.56M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.25 0.28 USD |
-5.06
|
$7.35M 8.04M USD | $510 557.5 USD | $0.25 0.27 USD | $0.28 0.31 USD | $7.35M 8.04M USD | 0 | -$0.04 -0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.08 USD |
-1.91
|
$7.26M 7.94M USD | $3.75K 4.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.26M 7.94M USD | 0 | -$0.04 -0.04 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+9.76
|
$7.21M 7.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.21M 7.88M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.66 0.72 USD |
+11.02
|
$7.04M 7.7M USD | $5.4K 5.9K USD | $0.65 0.71 USD | $0.66 0.72 USD | $7.04M 7.7M USD | 0 | -$0.11 -0.1 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||