Página 8 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1070)
- {{country.name}}
- Todos los países
- Alemania (1070)
Frankfurt (1070)
Atención sanitaria (1070)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1224)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1091)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (509)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.58 2.98 USD |
-0.77
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
Selvita S.A.
787.F
DE
|
€6.65 7.68 USD |
-3.76
|
€122.04M 140.87M USD | €28.00 32.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €122.04M 140.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.96 1.1 USD |
-2.55
|
€121.53M 140.29M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €121.53M 140.29M USD | 0 | -€0.14 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.53 2.92 USD |
0
|
€120.86M 139.52M USD | €12.00 13.85 USD | €2.53 2.92 USD | €2.53 2.92 USD | €120.86M 139.52M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.20 3.69 USD |
-2.44
|
€120.04M 138.56M USD | €2.90K 3.35K USD | €3.20 3.69 USD | €3.40 3.92 USD | €120.04M 138.56M USD | 0 | -€1.67 -1.9 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.61 0.71 USD |
-0.16
|
€113.01M 130.45M USD | €1.35K 1.55K USD | €0.61 0.71 USD | €0.61 0.71 USD | €113.01M 130.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.31 3.82 USD |
+2.48
|
€109.17M 126.02M USD | €190.00 219.32 USD | €3.31 3.82 USD | €3.31 3.82 USD | €109.17M 126.02M USD | 41.37 | €0.08 0.09 USD | ||
Guerbet SA
4G8.F
DE
|
€8.65 9.98 USD |
-1.59
|
€109.03M 125.86M USD | €318.00 367.08 USD | €8.65 9.98 USD | €8.65 9.98 USD | €109.03M 125.86M USD | 0 | -€8.91 -10.2 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.47 1.7 USD |
-3.92
|
€108.62M 125.39M USD | €6.71K 7.75K USD | €1.47 1.7 USD | €1.47 1.7 USD | €108.62M 125.39M USD | 0 | -€3.25 -3.7 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.79 2.07 USD |
0
|
€107.97M 124.64M USD | €400.00 461.73 USD | €1.77 2.04 USD | €1.84 2.12 USD | €107.97M 124.64M USD | 0 | -€0.39 -0.4 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.85 2.13 USD |
+0.16
|
€107.06M 123.58M USD | €700.00 808.03 USD | €1.76 2.03 USD | €1.85 2.13 USD | €107.06M 123.58M USD | 7.70 | €0.24 0.28 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.25 USD |
-0.93
|
€107.02M 123.54M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €107.02M 123.54M USD | 10.70 | €0.02 0.02 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.00 1.15 USD |
-4.33
|
€106.59M 123.04M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €106.59M 123.04M USD | 0 | -€0.31 -0.3 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
0
|
€105.70M 122.02M USD | €2.40K 2.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €105.70M 122.02M USD | 0 | -€0.24 -0.2 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.56 1.8 USD |
-1.27
|
€104.78M 120.95M USD | €6.00K 6.93K USD | €1.56 1.8 USD | €1.56 1.8 USD | €104.78M 120.95M USD | 0 | -€0.23 -0.2 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.48 1.71 USD |
-0.13
|
€104.59M 120.73M USD | €550.00 634.88 USD | €1.48 1.71 USD | €1.48 1.71 USD | €104.59M 120.73M USD | 0 | -€1.90 -2.1 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
0
|
€104.50M 120.62M USD | €148.00 170.84 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.34 | €1.62 1.87 USD | ||
Sensorion SA
RFM.F
DE
|
€0.20 0.23 USD |
-4.25
|
€104.47M 120.59M USD | €42.58K 49.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €104.47M 120.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.75 2.02 USD |
-0.91
|
€104.45M 120.57M USD | €4.16K 4.81K USD | €1.75 2.02 USD | €1.75 2.02 USD | €104.45M 120.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.20 12.93 USD |
-0.53
|
€104.31M 120.4M USD | €10.00 11.54 USD | €11.20 12.93 USD | €11.20 12.93 USD | €104.31M 120.4M USD | 4.57 | €2.45 2.83 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.28 1.48 USD |
-6.57
|
€103.99M 120.04M USD | €1.00 1.15 USD | €1.28 1.48 USD | €1.28 1.48 USD | €103.99M 120.04M USD | 0 | -€0.64 -0.7 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.57 1.82 USD |
-1.5
|
€103.98M 120.03M USD | €250.00 288.58 USD | €1.57 1.82 USD | €1.57 1.82 USD | €103.98M 120.03M USD | 52.46 | €0.03 0.03 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.45 5.14 USD |
-1.77
|
€103.57M 119.55M USD | €80.00 92.35 USD | €4.45 5.14 USD | €4.45 5.14 USD | €103.57M 119.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.24 USD |
-1.9
|
€97.53M 112.59M USD | €566.00 653.35 USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.53M 112.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.06 19.69 USD |
-5.12
|
€94.38M 108.95M USD | €11.00 12.7 USD | €17.06 19.69 USD | €18.82 21.72 USD | €94.38M 108.95M USD | 0 | -€0.77 -0.8 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €498.00 574.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.21 USD |
-2.63
|
€92.40M 106.66M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €92.40M 106.66M USD | 0 | -€0.02 -0.02 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.76 4.34 USD |
-3.09
|
€90.84M 104.86M USD | €1.73K 1.99K USD | €3.76 4.34 USD | €3.76 4.34 USD | €90.84M 104.86M USD | 0 | -€0.79 -0.9 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
-0.56
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.00 27.7 USD |
-0.62
|
€88.26M 101.88M USD | €3.00 3.46 USD | €23.75 27.42 USD | €25.00 28.86 USD | €88.26M 101.88M USD | 0 | -€3.98 -4.5 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.76 3.19 USD |
+11.29
|
€86.32M 99.64M USD | €198.00 228.56 USD | €2.56 2.96 USD | €2.76 3.19 USD | €86.32M 99.64M USD | 0 | -€0.28 -0.3 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
-3.82
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
-2.38
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.83 2.11 USD |
+1.67
|
€81.15M 93.67M USD | €200.00 230.87 USD | €1.83 2.11 USD | €1.83 2.11 USD | €81.15M 93.67M USD | 12.19 | €0.15 0.17 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
-0.2
|
€81.15M 93.67M USD | €7.21K 8.32K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.15M 93.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Adocia SA
A89.F
DE
|
€4.04 4.67 USD |
-1.89
|
€79.96M 92.3M USD | €2.30K 2.65K USD | €4.04 4.67 USD | €4.04 4.67 USD | €79.96M 92.3M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.34 3.86 USD |
-2.68
|
€78.44M 90.54M USD | €600.00 692.6 USD | €3.34 3.86 USD | €3.34 3.86 USD | €78.44M 90.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.73 1.99 USD |
-2.76
|
€76.44M 88.23M USD | €122.00 140.83 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.44M 88.23M USD | 15.68 | €0.11 0.13 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.40 9.7 USD |
+3.07
|
€75.99M 87.72M USD | €609.00 702.99 USD | €8.40 9.7 USD | €8.40 9.7 USD | €75.99M 87.72M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.15 2.48 USD |
+0.23
|
€75.66M 87.34M USD | €1.80K 2.08K USD | €2.15 2.48 USD | €2.15 2.48 USD | €75.66M 87.34M USD | 0 | -€0.16 -0.1 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1.01 USD |
-2.24
|
€74.96M 86.53M USD | €20.00K 23.09K USD | €0.87 1.01 USD | €0.87 1.01 USD | €74.96M 86.53M USD | 87.29 | €0.01 0.01 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.33 1.54 USD |
+6.55
|
€74.70M 86.23M USD | €1.20K 1.39K USD | €1.29 1.48 USD | €1.33 1.54 USD | €74.70M 86.23M USD | 0 | -€4.51 -5.2 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
-0.93
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.35 6.18 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.18 3.67 USD |
-0.47
|
€73.52M 84.87M USD | €20.00 23.09 USD | €3.18 3.67 USD | €3.18 3.67 USD | €73.52M 84.87M USD | 0 | -€0.89 -1.02 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.33 0.39 USD |
-2.91
|
€72.65M 83.86M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €72.65M 83.86M USD | 0 | -€0.05 -0.05 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.98 11.52 USD |
+2.46
|
€72.20M 83.35M USD | €200.00 230.87 USD | €9.98 11.52 USD | €9.98 11.52 USD | €72.20M 83.35M USD | 124.75 | €0.08 0.09 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.06 1.22 USD |
+6.14
|
€72.13M 83.26M USD | €3.63K 4.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €72.13M 83.26M USD | 0 | -€0.58 -0.6 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-18.03
|
€72.12M 83.25M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €72.12M 83.25M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.84 0.96 USD |
-2.34
|
€71.53M 82.57M USD | €2.00K 2.31K USD | €0.84 0.96 USD | €0.84 0.96 USD | €71.53M 82.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.95 2.25 USD |
+4.62
|
€70.89M 81.83M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €70.89M 81.83M USD | 0 | -€1.09 -1.2 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.02 1.17 USD |
-0.98
|
€70.63M 81.53M USD | €1.00K 1.15K USD | €1.01 1.16 USD | €1.02 1.17 USD | €70.63M 81.53M USD | 0 | -€0.47 -0.5 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.31 0.35 USD |
-0.65
|
€69.95M 80.75M USD | €3.20K 3.69K USD | €0.31 0.35 USD | €0.31 0.35 USD | €69.95M 80.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.42 USD |
-0.54
|
€69.65M 80.4M USD | €1.55K 1.79K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.65M 80.4M USD | 0 | -€0.16 -0.1 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-2.11
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-2.65
|
€68.47M 79.03M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €68.47M 79.03M USD | 5.50 | €0.02 0.02 USD | ||
Omda AS
6Q1.F
DE
|
€3.33 3.84 USD |
+2.78
|
€68.29M 78.83M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €68.29M 78.83M USD | 0 | -€0.16 -0.1 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.68 0.79 USD |
-0.15
|
€67.95M 78.43M USD | €470.00 542.54 USD | €0.68 0.79 USD | €0.68 0.79 USD | €67.95M 78.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-8.31
|
€67.46M 77.87M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.46M 77.87M USD | 0 | -€0.69 -0.7 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
+0.27
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.97 1.11 USD |
-2.03
|
€64.74M 74.73M USD | €3.65K 4.21K USD | €0.97 1.11 USD | €0.99 1.14 USD | €64.74M 74.73M USD | 19.30 | €0.05 0.06 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.19 2.53 USD |
-2.45
|
€64.67M 74.65M USD | €920.00 1.06K USD | €2.13 2.46 USD | €2.24 2.59 USD | €64.67M 74.65M USD | 54.75 | €0.04 0.05 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.51 1.75 USD |
-0.13
|
€64.32M 74.25M USD | €600.00 692.6 USD | €1.51 1.75 USD | €1.51 1.75 USD | €64.32M 74.25M USD | 0 | -€1.49 -1.7 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.32 1.52 USD |
-3.66
|
€62.40M 72.03M USD | €215.00 248.18 USD | €1.32 1.52 USD | €1.35 1.56 USD | €62.40M 72.03M USD | 0 | -€0.37 -0.4 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.81 0.93 USD |
-0.98
|
€61.98M 71.55M USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.81 0.93 USD | €61.98M 71.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.99 1.14 USD |
+0.41
|
€60.99M 70.4M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.99 1.14 USD | €60.99M 70.4M USD | 0 | -€1.60 -1.8 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.86 1 USD |
-3.69
|
€60.15M 69.43M USD | €800.00 923.47 USD | €0.86 1 USD | €0.86 1 USD | €60.15M 69.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.78 2.05 USD |
-0.11
|
€60.01M 69.27M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €60.01M 69.27M USD | 4.33 | €0.41 0.47 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.32 0.37 USD |
-3.03
|
€59.22M 68.36M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €59.22M 68.36M USD | 0 | -€0.01 -0.01 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
0
|
€58.86M 67.94M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.60 13.39 USD | €58.86M 67.94M USD | 11.04 | €1.05 1.21 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+8.86
|
€58.49M 67.52M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €58.49M 67.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.83 0.95 USD |
-6.78
|
€58.08M 67.04M USD | €51.00 58.87 USD | €0.83 0.95 USD | €0.89 1.02 USD | €58.08M 67.04M USD | 8.25 | €0.10 0.12 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.16 1.34 USD |
-0.85
|
€57.18M 66M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.16 1.34 USD | €57.18M 66M USD | 0 | -€0.23 -0.2 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.16 USD |
+0.32
|
€57.07M 65.88M USD | €32.00 36.94 USD | €1.87 2.16 USD | €1.87 2.16 USD | €57.07M 65.88M USD | 0 | -€1.14 -1.3 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
-5.56
|
€56.82M 65.59M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.82M 65.59M USD | 0 | -€0.01 -0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
-1.42
|
€54.48M 62.88M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.36 0.41 USD | €54.48M 62.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.2 USD |
0
|
€53.56M 61.83M USD | €180.00 207.78 USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.56M 61.83M USD | 17.50 | €0.01 0.01 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
-1.5
|
€52.00M 60.03M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.00M 60.03M USD | 0 | -€0.09 -0.1 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.75 3.17 USD |
0
|
€51.82M 59.82M USD | €524.00 604.87 USD | €2.70 3.11 USD | €2.77 3.2 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
0
|
€51.62M 59.58M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.62M 59.58M USD | 36.79 | €0.01 0.01 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-1.18
|
€51.05M 58.93M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.05M 58.93M USD | 0 | €0.00 0 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.05 1.22 USD |
+1.35
|
€50.92M 58.77M USD | €1.00K 1.15K USD | €1.05 1.22 USD | €1.05 1.22 USD | €50.92M 58.77M USD | 0 | -€1.40 -1.6 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-1.37
|
€50.77M 58.6M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.77M 58.6M USD | 0 | -€0.01 -0.01 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.16 3.65 USD |
-0.94
|
€48.85M 56.39M USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.16 3.65 USD | €48.85M 56.39M USD | 0 | -€0.09 -0.1 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.37 1.58 USD |
+1.49
|
€47.83M 55.22M USD | €2.00 2.31 USD | €1.37 1.58 USD | €1.37 1.58 USD | €47.83M 55.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.72 USD |
+0.48
|
€47.43M 54.75M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.72 USD | €47.43M 54.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
-2.01
|
€47.33M 54.64M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.33M 54.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.11 1.28 USD |
-4.31
|
€47.16M 54.44M USD | €4.00K 4.62K USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.16M 54.44M USD | 0 | -€0.09 -0.1 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.90 9.12 USD |
-2.47
|
€46.12M 53.24M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €46.12M 53.24M USD | 5.52 | €1.43 1.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||