Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (388)
- {{country.name}}
- Todos los países
- Alemania (388)
Frankfurt (388)
Atención sanitaria (388)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (388)
Biotecnología (388)
- {{item.name}}
- Todas las industrias
- Biotecnología (388)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (50)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (74)
- Distribución Médica (26)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novavax, Inc.
NVV1.F
DE
|
€8.26 9.53 USD |
+2.99
|
€1.36B 1.57B USD | €4.78K 5.51K USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.36B 1.57B USD | 0 | -€0.49 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.26 2.61 USD |
-1.53
|
€461.58M 532.82M USD | €6.35K 7.33K USD | €2.26 2.61 USD | €2.26 2.61 USD | €461.58M 532.82M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.30 1.5 USD |
-1.96
|
€439.40M 507.22M USD | €9.60K 11.08K USD | €1.30 1.5 USD | €1.30 1.5 USD | €439.40M 507.22M USD | 0 | -€0.21 -0.2 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-3.64
|
€54.57M 62.99M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.57M 62.99M USD | 0 | -€0.08 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
-0.43
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+0.76
|
€12.32M 14.22M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.32M 14.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.45M 1.68M USD | €14.74K 17.01K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€455.90 526.26 USD |
-1.01
|
€115.71B 133.57B USD | €9.00 10.39 USD | €455.90 526.26 USD | €455.90 526.26 USD | €115.71B 133.57B USD | 30.82 | €14.79 17.07 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€586.90 677.48 USD |
+3.51
|
€61.53B 71.03B USD | €7.00 8.08 USD | €586.90 677.48 USD | €586.90 677.48 USD | €61.53B 71.03B USD | 16.32 | €35.96 41.51 USD | ||
|
argenx SE
1AE.F
DE
|
€803.40 927.39 USD |
-0.96
|
€49.96B 57.67B USD | €2.00 2.31 USD | €803.40 927.39 USD | €803.40 927.39 USD | €49.96B 57.67B USD | 40.61 | €19.78 22.83 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
-3.05
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.15 | €19.80 22.86 USD | ||
|
UCB SA
UNC.F
DE
|
€252.60 291.58 USD |
-0.2
|
€48.09B 55.51B USD | €9.00 10.39 USD | €252.60 291.58 USD | €252.60 291.58 USD | €48.09B 55.51B USD | 31.45 | €8.03 9.27 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€280.30 323.56 USD |
-0.25
|
€37.42B 43.2B USD | €81.00 93.5 USD | €280.30 323.56 USD | €280.30 323.56 USD | €37.42B 43.2B USD | 80.31 | €3.49 4.03 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€167.95 193.87 USD |
+1.82
|
€35.71B 41.22B USD | €5.00 5.77 USD | €165.50 191.04 USD | €167.95 193.87 USD | €35.71B 41.22B USD | 0 | -€6.24 -7.2 USD | ||
CSL Limited
CSJ.F
DE
|
€74.51 86.01 USD |
-0.21
|
€35.68B 41.19B USD | €100.00 115.43 USD | €74.51 86.01 USD | €74.51 86.01 USD | €35.68B 41.19B USD | 13.74 | €5.42 6.26 USD | ||
CSL Limited
CSJA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€34.10B 39.36B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €34.10B 39.36B USD | 13.08 | €1.36 1.57 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.96 57.67 USD |
+1.18
|
€28.77B 33.21B USD | €40.00 46.17 USD | €49.96 57.67 USD | €49.96 57.67 USD | €28.77B 33.21B USD | 29.91 | €1.67 1.93 USD | ||
Moderna, Inc.
0QF.F
DE
|
€70.12 80.94 USD |
+0.69
|
€27.82B 32.12B USD | €300.00 346.3 USD | €70.12 80.94 USD | €70.12 80.94 USD | €27.82B 32.12B USD | 0 | -€7.15 -8.2 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€256.00 295.51 USD |
-3.03
|
€26.56B 30.66B USD | €5.00 5.77 USD | €256.00 295.51 USD | €256.00 295.51 USD | €26.56B 30.66B USD | 65.80 | €3.89 4.49 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.32 36.15 USD |
+0.74
|
€22.53B 26B USD | €350.00 404.02 USD | €31.32 36.15 USD | €31.32 36.15 USD | €22.53B 26B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€98.61 113.83 USD |
+0.83
|
€21.37B 24.67B USD | €50.00 57.72 USD | €98.61 113.83 USD | €98.61 113.83 USD | €21.37B 24.67B USD | 0 | -€5.05 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.70 118.55 USD |
+2.72
|
€20.52B 23.68B USD | €165.00 190.47 USD | €102.70 118.55 USD | €102.70 118.55 USD | €20.52B 23.68B USD | 16.51 | €6.22 7.18 USD | ||
BioNTech SE
22UA.F
DE
|
€81.00 93.5 USD |
-1.22
|
€20.48B 23.64B USD | €10.00 11.54 USD | €81.00 93.5 USD | €81.10 93.62 USD | €20.48B 23.64B USD | 0 | -€5.07 -5.8 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.45 10.91 USD |
-1.61
|
€16.40B 18.93B USD | €726.00 838.05 USD | €9.45 10.91 USD | €9.45 10.91 USD | €16.40B 18.93B USD | 157.56 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.96 4.57 USD |
-2.94
|
€16.26B 18.77B USD | €2.50K 2.89K USD | €3.96 4.57 USD | €3.96 4.57 USD | €16.26B 18.77B USD | 26.39 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.80 9 USD |
-3.11
|
€16.01B 18.49B USD | €134.00 154.68 USD | €7.80 9 USD | €7.80 9 USD | €16.01B 18.49B USD | 26.00 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€25.20 29.09 USD |
+4.13
|
€15.47B 17.86B USD | €600.00 692.6 USD | €25.20 29.09 USD | €25.20 29.09 USD | €15.47B 17.86B USD | 21.72 | €1.16 1.34 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€214.00 247.03 USD |
-1.2
|
€13.44B 15.52B USD | €50.00 57.72 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.44B 15.52B USD | 1945.45 | €0.11 0.13 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.48 77.89 USD |
+1.93
|
€13.22B 15.26B USD | €70.00 80.8 USD | €67.48 77.89 USD | €67.48 77.89 USD | €13.22B 15.26B USD | 0 | -€3.28 -3.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.45 57.08 USD |
+3.02
|
€12.43B 14.35B USD | €1.59K 1.83K USD | €49.45 57.08 USD | €49.45 57.08 USD | €12.43B 14.35B USD | 18.66 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.50 249.91 USD |
+0.23
|
€11.14B 12.86B USD | €6.00 6.93 USD | €216.50 249.91 USD | €216.50 249.91 USD | €11.14B 12.86B USD | 0 | -€3.27 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€471.80 544.62 USD |
-1.05
|
€10.88B 12.56B USD | €10.00 11.54 USD | €471.80 544.62 USD | €471.80 544.62 USD | €10.88B 12.56B USD | 0 | -€11.83 -13.6 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.90 143.02 USD |
-1.12
|
€10.80B 12.47B USD | €30.00 34.63 USD | €123.90 143.02 USD | €123.90 143.02 USD | €10.80B 12.47B USD | 0 | -€4.60 -5.3 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€75.44 87.08 USD |
-1.02
|
€10.63B 12.27B USD | €75.00 86.58 USD | €75.44 87.08 USD | €75.44 87.08 USD | €10.63B 12.27B USD | 0 | -€1.99 -2.2 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.52 60.63 USD |
+3.67
|
€10.15B 11.72B USD | €100.00 115.43 USD | €52.52 60.63 USD | €52.52 60.63 USD | €10.15B 11.72B USD | 43.04 | €1.22 1.41 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.74 85.12 USD |
-0.14
|
€10.01B 11.56B USD | €37.00 42.71 USD | €73.74 85.12 USD | €73.74 85.12 USD | €10.01B 11.56B USD | 0 | -€6.02 -6.9 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.69 12.34 USD |
-1.47
|
€9.85B 11.37B USD | €200.00 230.87 USD | €10.69 12.34 USD | €10.69 12.34 USD | €9.85B 11.37B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.54 0.62 USD |
+1.76
|
€9.58B 11.06B USD | €2.50K 2.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €9.58B 11.06B USD | 26.95 | €0.02 0.02 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€214.60 247.72 USD |
-0.92
|
€9.55B 11.03B USD | €100.00 115.43 USD | €214.60 247.72 USD | €214.60 247.72 USD | €9.55B 11.03B USD | 102.19 | €2.10 2.42 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.04 70.46 USD |
+0.33
|
€9.51B 10.98B USD | €13.00 15.01 USD | €61.04 70.46 USD | €61.04 70.46 USD | €9.51B 10.98B USD | 100.06 | €0.61 0.7 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€320.00 369.39 USD |
-1.6
|
€9.43B 10.89B USD | €18.00 20.78 USD | €320.00 369.39 USD | €320.00 369.39 USD | €9.43B 10.89B USD | 48.85 | €6.55 7.56 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€81.32 93.87 USD |
+2.5
|
€8.73B 10.08B USD | €8.00 9.23 USD | €81.32 93.87 USD | €81.32 93.87 USD | €8.73B 10.08B USD | 262.32 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€71.06 82.03 USD |
+0.54
|
€8.43B 9.73B USD | €70.00 80.8 USD | €71.06 82.03 USD | €71.06 82.03 USD | €8.43B 9.73B USD | 28.42 | €2.50 2.89 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.53 8.69 USD |
-1.05
|
€7.89B 9.1B USD | €140.00 161.61 USD | €7.53 8.69 USD | €7.53 8.69 USD | €7.89B 9.1B USD | 0 | -€0.75 -0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€50.40 58.18 USD |
+0.8
|
€7.72B 8.91B USD | €205.00 236.64 USD | €50.40 58.18 USD | €50.40 58.18 USD | €7.72B 8.91B USD | 20.07 | €2.51 2.9 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.60 82.65 USD |
-1.24
|
€7.58B 8.75B USD | €60.00 69.26 USD | €71.60 82.65 USD | €71.60 82.65 USD | €7.58B 8.75B USD | 0 | -€4.51 -5.2 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€50.50 58.29 USD |
+6.99
|
€7.29B 8.42B USD | €6.00 6.93 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.29B 8.42B USD | 0 | -€6.05 -6.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.04 36.98 USD |
-0.31
|
€7.10B 8.2B USD | €333.00 384.39 USD | €32.04 36.98 USD | €32.04 36.98 USD | €7.10B 8.2B USD | 41.61 | €0.77 0.89 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€98.50 113.7 USD |
+5.91
|
€6.76B 7.8B USD | €49.00 56.56 USD | €98.50 113.7 USD | €98.50 113.7 USD | €6.76B 7.8B USD | 0 | -€2.74 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€109.80 126.75 USD |
+7.96
|
€6.70B 7.73B USD | €15.00 17.32 USD | €109.80 126.75 USD | €109.80 126.75 USD | €6.70B 7.73B USD | 0 | -€11.93 -13.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€49.12 56.7 USD |
+2.04
|
€5.89B 6.79B USD | €30.00 34.63 USD | €49.12 56.7 USD | €49.12 56.7 USD | €5.89B 6.79B USD | 0 | -€3.03 -3.4 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.36 10.8 USD |
+4.07
|
€5.64B 6.5B USD | €50.00 57.72 USD | €9.36 10.8 USD | €9.36 10.8 USD | €5.64B 6.5B USD | 55.05 | €0.17 0.2 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€276.00 318.6 USD |
+1.47
|
€5.53B 6.39B USD | €20.00 23.09 USD | €276.00 318.6 USD | €276.00 318.6 USD | €5.53B 6.39B USD | 40.88 | €6.75 7.79 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€55.00 63.49 USD |
+4.76
|
€5.32B 6.14B USD | €43.00 49.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.32B 6.14B USD | 0 | -€4.13 -4.7 USD | ||
3SBio Inc.
83B.F
DE
|
€2.04 2.35 USD |
+4.72
|
€5.09B 5.87B USD | €1.10K 1.27K USD | €1.94 2.24 USD | €2.04 2.35 USD | €5.09B 5.87B USD | 4.62 | €0.44 0.51 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.00 27.7 USD |
0
|
€4.64B 5.36B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.64B 5.36B USD | 0 | -€1.21 -1.3 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.20 14.08 USD |
+1.67
|
€4.40B 5.08B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.40B 5.08B USD | 30.50 | €0.40 0.46 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€36.90 42.59 USD |
+10.64
|
€4.28B 4.95B USD | €50.00 57.72 USD | €36.90 42.59 USD | €36.90 42.59 USD | €4.28B 4.95B USD | 0 | -€3.64 -4.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.74 26.25 USD |
+1.93
|
€3.89B 4.49B USD | €20.00 23.09 USD | €22.74 26.25 USD | €22.74 26.25 USD | €3.89B 4.49B USD | 11.72 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.76 26.27 USD |
+1.43
|
€3.61B 4.17B USD | €204.00 235.48 USD | €22.76 26.27 USD | €22.76 26.27 USD | €3.61B 4.17B USD | 0 | -€2.53 -2.9 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€35.35 40.81 USD |
+0.94
|
€3.40B 3.93B USD | €275.00 317.44 USD | €35.35 40.81 USD | €35.35 40.81 USD | €3.40B 3.93B USD | 0 | -€1.38 -1.5 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.48 1.71 USD |
0
|
€3.23B 3.73B USD | €840.00 969.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.23B 3.73B USD | 0 | -€0.22 -0.2 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€51.75 59.74 USD |
-0.48
|
€3.11B 3.59B USD | €264.00 304.74 USD | €51.75 59.74 USD | €51.75 59.74 USD | €3.11B 3.59B USD | 50.73 | €1.02 1.18 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€31.21 36.03 USD |
+6.92
|
€3.07B 3.55B USD | €229.00 264.34 USD | €31.21 36.03 USD | €31.21 36.03 USD | €3.07B 3.55B USD | 0 | -€5.36 -6.1 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.20 63.72 USD |
-1.6
|
€3.04B 3.51B USD | €1.40K 1.62K USD | €55.20 63.72 USD | €55.70 64.3 USD | €3.04B 3.51B USD | 0 | -€8.60 -9.9 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.85 46 USD |
+1.27
|
€2.75B 3.18B USD | €10.00 11.54 USD | €39.85 46 USD | €39.85 46 USD | €2.75B 3.18B USD | 3.34 | €11.93 13.77 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€34.44 39.76 USD |
+5.29
|
€2.70B 3.12B USD | €228.00 263.19 USD | €34.44 39.76 USD | €34.44 39.76 USD | €2.70B 3.12B USD | 0 | -€3.75 -4.3 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.70 33.13 USD |
-3.43
|
€2.55B 2.94B USD | €170.00 196.24 USD | €28.70 33.13 USD | €28.70 33.13 USD | €2.55B 2.94B USD | 130.45 | €0.22 0.25 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€36.50 42.13 USD |
+1.96
|
€2.51B 2.9B USD | €102.00 117.74 USD | €36.15 41.73 USD | €36.50 42.13 USD | €2.51B 2.9B USD | 0 | -€3.06 -3.5 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€11.80 13.62 USD |
+1.72
|
€2.32B 2.68B USD | €2.10K 2.43K USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.32B 2.68B USD | 0 | -€0.20 -0.2 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€38.00 43.86 USD |
+18.01
|
€2.26B 2.61B USD | €180.00 207.78 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.26B 2.61B USD | 0 | -€6.38 -7.3 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.15 34.8 USD |
0
|
€2.11B 2.43B USD | €126.00 145.45 USD | €28.55 32.96 USD | €30.15 34.8 USD | €2.11B 2.43B USD | 0 | -€2.72 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€33.23 38.36 USD |
+5.93
|
€2.08B 2.4B USD | €40.00 46.17 USD | €33.23 38.36 USD | €33.23 38.36 USD | €2.08B 2.4B USD | 0 | -€3.66 -4.2 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.60 46.87 USD |
+1.5
|
€2.07B 2.39B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.07B 2.39B USD | 106.84 | €0.38 0.44 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.70 16.97 USD |
-0.54
|
€2.05B 2.37B USD | €65.00 75.03 USD | €14.70 16.97 USD | €14.74 17.01 USD | €2.05B 2.37B USD | 0 | -€3.09 -3.5 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.50 7.5 USD |
-4.97
|
€1.98B 2.29B USD | €50.00 57.72 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.98B 2.29B USD | 0 | -€0.42 -0.4 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.80 20.55 USD |
+4.71
|
€1.97B 2.27B USD | €2.00K 2.31K USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.97B 2.27B USD | 0 | -€2.94 -3.3 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.90 10.27 USD |
+7.88
|
€1.95B 2.25B USD | €400.00 461.73 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.95B 2.25B USD | 0 | -€1.26 -1.4 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.88B 2.17B USD | €1.25K 1.44K USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.88B 2.17B USD | 0 | -€0.62 -0.7 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.78 28.6 USD |
-1.35
|
€1.88B 2.17B USD | €3.00 3.46 USD | €24.78 28.6 USD | €24.78 28.6 USD | €1.88B 2.17B USD | 12.26 | €2.02 2.33 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.50 19.05 USD |
+1.85
|
€1.86B 2.15B USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.86B 2.15B USD | 0 | -€1.49 -1.7 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.82B 2.1B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.82B 2.1B USD | 55.48 | €0.31 0.36 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€126.00 145.45 USD |
+3.28
|
€1.81B 2.09B USD | €26.00 30.01 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.81B 2.09B USD | 0 | -€3.66 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.94 16.09 USD |
+4.62
|
€1.79B 2.07B USD | €530.00 611.8 USD | €13.94 16.09 USD | €13.94 16.09 USD | €1.79B 2.07B USD | 7.33 | €1.90 2.19 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€20.17 23.28 USD |
+5.55
|
€1.79B 2.06B USD | €355.00 409.79 USD | €20.17 23.28 USD | €20.17 23.28 USD | €1.79B 2.06B USD | 0 | -€2.45 -2.8 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€28.38 32.76 USD |
+2.38
|
€1.77B 2.04B USD | €25.00 28.86 USD | €28.38 32.76 USD | €28.38 32.76 USD | €1.77B 2.04B USD | 0 | -€2.51 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.80 30.94 USD |
+2.29
|
€1.76B 2.03B USD | €86.00 99.27 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.54 30.64 USD |
+1.69
|
€1.74B 2.01B USD | €91.00 105.04 USD | €26.54 30.64 USD | €26.54 30.64 USD | €1.74B 2.01B USD | 3.58 | €7.41 8.55 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.86 4.45 USD |
+1.45
|
€1.72B 1.99B USD | €500.00 577.17 USD | €3.86 4.45 USD | €3.86 4.45 USD | €1.72B 1.99B USD | 0 | -€0.81 -0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}