Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1606)
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demant A/S WDH1.F | $34.04 37.21 USD |
-0.76
|
$7.34B 8.02B USD | $2.9K 3.17K USD | $34.04 37.21 USD | $34.04 37.21 USD | $7.34B 8.02B USD | 19.12 | $1.78 1.95 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.78 75.19 USD |
+1.75
|
$7.29B 7.97B USD | $44 48.1 USD | $67.86 74.18 USD | $68.78 75.19 USD | $7.29B 7.97B USD | 68.09 | $1.01 1.1 USD | |
| Sonic Healthcare Limited SAB.F | $14.93 16.32 USD |
+0.48
|
$7.26B 7.93B USD | $50 54.66 USD | $14.93 16.32 USD | $14.93 16.32 USD | $7.26B 7.93B USD | 23.32 | $0.64 0.7 USD | |
| Eisai Co., Ltd. EII.F | $25.23 27.58 USD |
+3.36
|
$7.14B 7.8B USD | $300 327.94 USD | $25.23 27.58 USD | $25.23 27.58 USD | $7.14B 7.8B USD | 25.23 | $1 1.09 USD | |
| ConvaTec Group PLC 2CV.F | $3.44 3.76 USD |
-0.58
|
$7.1B 7.76B USD | $44 48.1 USD | $3.3 3.61 USD | $3.44 3.76 USD | $7.1B 7.76B USD | 43.00 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.7 14.98 USD |
+1.48
|
$7.1B 7.76B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.1B 7.76B USD | 41.51 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
-2.83
|
$7.04B 7.7B USD | $159 173.81 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.04B 7.7B USD | 43.64 | $1.18 1.29 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
+0.47
|
$6.67B 7.29B USD | $114 124.62 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.67B 7.29B USD | 58.08 | $0.73 0.8 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.11 2.31 USD |
-1.08
|
$6.65B 7.27B USD | $8.45K 9.23K USD | $2.11 2.31 USD | $2.11 2.31 USD | $6.65B 7.27B USD | 7.54 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
-1.89
|
$6.65B 7.27B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.65B 7.27B USD | 7.53 | $1.38 1.51 USD | |
| Roivant Sciences Ltd. 87S.F | $9.73 10.64 USD |
+6.13
|
$6.62B 7.23B USD | $600 655.88 USD | $9.73 10.64 USD | $9.76 10.67 USD | $6.62B 7.23B USD | 0 | -$0.66 -0.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.5 21.32 USD |
-2.26
|
$6.59B 7.2B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $6.59B 7.2B USD | 0 | -$4.44 -4.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $34 37.17 USD |
+2.41
|
$6.45B 7.05B USD | $86 94.01 USD | $34 37.17 USD | $34 37.17 USD | $6.45B 7.05B USD | 0 | -$3.53 -3.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.43 52.94 USD |
-0.84
|
$6.07B 6.63B USD | $100 109.31 USD | $48.17 52.66 USD | $48.43 52.94 USD | $6.07B 6.63B USD | 14.67 | $3.3 3.61 USD | |
| Charles River Laboratories International, Inc. RV6.F | $120.85 132.11 USD |
-0.78
|
$5.94B 6.49B USD | $189 206.6 USD | $120.85 132.11 USD | $120.85 132.11 USD | $5.94B 6.49B USD | 0 | -$0.53 -0.5 USD | |
| Grifols, S.A. G0F.F | $4.42 4.83 USD |
0
|
$5.9B 6.45B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.9B 6.45B USD | 40.18 | $0.11 0.12 USD | |
| Grifols, S.A. OZTA.F | $9.45 10.33 USD |
-0.86
|
$5.88B 6.43B USD | $755 825.32 USD | $9.42 10.3 USD | $9.45 10.33 USD | $5.88B 6.43B USD | 41.10 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.15 7.82 USD |
+0.7
|
$5.88B 6.43B USD | $310 338.87 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.88B 6.43B USD | 31.08 | $0.23 0.25 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.81 12.91 USD |
-1.04
|
$5.87B 6.41B USD | $1.05K 1.15K USD | $11.81 12.91 USD | $11.81 12.91 USD | $5.87B 6.41B USD | 17.89 | $0.66 0.72 USD | |
| Repligen Corporation RGN.F | $104.4 114.12 USD |
-3.06
|
$5.87B 6.41B USD | $36 39.35 USD | $104.4 114.12 USD | $106.5 116.42 USD | $5.87B 6.41B USD | 0 | -$0.37 -0.4 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.94 103.78 USD |
-0.59
|
$5.85B 6.4B USD | $20 21.86 USD | $93.1 101.77 USD | $96 104.94 USD | $5.85B 6.4B USD | 14.67 | $6.47 7.07 USD | |
| Blueprint Medicines Corporation 2L9.F | $89.64 97.99 USD |
+7.61
|
$5.79B 6.33B USD | $20 21.86 USD | $89.64 97.99 USD | $90.36 98.78 USD | $5.79B 6.33B USD | 0 | -$2.21 -2.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.28 32.01 USD |
-0.88
|
$5.72B 6.25B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $5.72B 6.25B USD | 0 | -$3.13 -3.4 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
0
|
$5.61B 6.14B USD | $35 38.26 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.61B 6.14B USD | 17.74 | $1.42 1.55 USD | |
| Financière de Tubize SA FTD.F | $122.6 134.02 USD |
-0.81
|
$5.49B 6B USD | $70 76.52 USD | $122.6 134.02 USD | $122.6 134.02 USD | $5.49B 6B USD | 60.69 | $2.02 2.21 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $199.75 218.35 USD |
-2.37
|
$5.46B 5.97B USD | $4 4.37 USD | $202.1 220.92 USD | $202.1 220.92 USD | $5.46B 5.97B USD | 0 | -$67.28 -73.5 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.2 265.85 USD |
+3.4
|
$5.4B 5.9B USD | $45 49.19 USD | $233.5 255.25 USD | $243.2 265.85 USD | $5.4B 5.9B USD | 0 | -$15.68 -17.1 USD | |
| Stevanato Group S.p.A. 87N.F | $19.3 21.1 USD |
-3.02
|
$5.33B 5.82B USD | $127 138.83 USD | $19 20.77 USD | $19.9 21.75 USD | $5.33B 5.82B USD | 41.95 | $0.46 0.5 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.98 26.21 USD |
+0.25
|
$5.28B 5.77B USD | $1 1.09 USD | $23.6 25.8 USD | $23.98 26.21 USD | $5.28B 5.77B USD | 42.82 | $0.56 0.61 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.92 2.1 USD |
-0.52
|
$5.07B 5.54B USD | $172 188.02 USD | $1.92 2.1 USD | $1.94 2.12 USD | $5.07B 5.54B USD | 9.59 | $0.2 0.22 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.F | $57.55 62.91 USD |
-3.11
|
$5.04B 5.51B USD | $116 126.8 USD | $57.55 62.91 USD | $58.6 64.06 USD | $5.04B 5.51B USD | 32.51 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57.5 62.86 USD |
0
|
$5.03B 5.5B USD | $30 32.79 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.03B 5.5B USD | 32.48 | $1.77 1.93 USD | |
| Ramsay Health Care Limited RMY0.F | $5.1 5.57 USD |
+5.37
|
$5.01B 5.47B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $5.01B 5.47B USD | 510.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $21.4 23.39 USD |
+4.9
|
$5.01B 5.47B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.01B 5.47B USD | 535.00 | $0.04 0.04 USD | |
| 3SBio Inc. 83B.F | $2.1 2.3 USD |
-2.78
|
$4.97B 5.43B USD | $150 163.97 USD | $2.1 2.3 USD | $2.16 2.36 USD | $4.97B 5.43B USD | 20.99 | $0.1 0.11 USD | |
| Bruker Corporation BKD.F | $32.61 35.65 USD |
-0.88
|
$4.94B 5.4B USD | $200 218.63 USD | $32.61 35.65 USD | $32.61 35.65 USD | $4.94B 5.4B USD | 70.89 | $0.46 0.5 USD | |
| Merit Medical Systems, Inc. MM3.F | $83.5 91.28 USD |
+1.21
|
$4.94B 5.4B USD | $6 6.56 USD | $82 89.64 USD | $83.5 91.28 USD | $4.94B 5.4B USD | 46.38 | $1.8 1.97 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.06 33.95 USD |
-1.62
|
$4.93B 5.39B USD | $50 54.66 USD | $31.06 33.95 USD | $31.06 33.95 USD | $4.93B 5.39B USD | 141.18 | $0.22 0.24 USD | |
| DiaSorin S.p.A. 34D.F | $91.26 99.76 USD |
+0.22
|
$4.92B 5.38B USD | $100 109.31 USD | $91.26 99.76 USD | $91.26 99.76 USD | $4.92B 5.38B USD | 26.29 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.62 3.96 USD |
+1.69
|
$4.91B 5.37B USD | $504 550.94 USD | $3.62 3.96 USD | $3.66 4 USD | $4.91B 5.37B USD | 72.39 | $0.05 0.05 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
0
|
$4.75B 5.19B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.75B 5.19B USD | 37.32 | $2.84 3.1 USD | |
| Glaukos Corporation 6GJ.F | $82.5 90.18 USD |
-1.79
|
$4.74B 5.18B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.74B 5.18B USD | 0 | -$2 -2.1 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
+1.89
|
$4.7B 5.14B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.7B 5.14B USD | 27.69 | $0.39 0.43 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+0.72
|
$4.7B 5.14B USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.7B 5.14B USD | 25.27 | $1.1 1.2 USD | |
| Fielmann Group AG FIE.F | $56 61.22 USD |
0
|
$4.7B 5.14B USD | $350 382.6 USD | $55.6 60.78 USD | $56 61.22 USD | $4.7B 5.14B USD | 28.86 | $1.94 2.12 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.26 31.99 USD |
+1.07
|
$4.69B 5.12B USD | $755 825.32 USD | $29.26 31.99 USD | $29.26 31.99 USD | $4.69B 5.12B USD | 0 | -$2.63 -2.8 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
0
|
$4.68B 5.12B USD | $1.91K 2.09K USD | $24.8 27.11 USD | $25.4 27.77 USD | $4.68B 5.12B USD | 0 | -$1.04 -1.1 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.56 27.94 USD |
+1.27
|
$4.67B 5.11B USD | $1.05K 1.15K USD | $25.56 27.94 USD | $25.56 27.94 USD | $4.67B 5.11B USD | 7.91 | $3.23 3.53 USD | |
| Getinge AB (publ) GTN.F | $16.94 18.51 USD |
-0.85
|
$4.64B 5.07B USD | $452 494.1 USD | $16.94 18.51 USD | $16.94 18.51 USD | $4.64B 5.07B USD | 33.86 | $0.5 0.55 USD | |
| Amplifon S.p.A. AXNA.F | $20.49 22.4 USD |
+0.64
|
$4.6B 5.03B USD | $705 770.66 USD | $20.15 22.03 USD | $20.49 22.4 USD | $4.6B 5.03B USD | 32.52 | $0.63 0.69 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.2 72.37 USD |
-1.19
|
$4.59B 5.02B USD | $95 103.85 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.59B 5.02B USD | 21.49 | $3.08 3.37 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.48 98.91 USD |
-1.29
|
$4.55B 4.97B USD | $9 9.84 USD | $90.48 98.91 USD | $91.24 99.74 USD | $4.55B 4.97B USD | 0 | -$5.08 -5.5 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.45 10.33 USD |
+2.16
|
$4.49B 4.91B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.49B 4.91B USD | 14.53 | $0.65 0.71 USD | |
| Alkermes plc 8AK.F | $26.2 28.64 USD |
-1.5
|
$4.44B 4.85B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.44B 4.85B USD | 14.16 | $1.85 2.02 USD | |
| Guardant Health, Inc. 5GH.F | $33.77 36.92 USD |
-1.83
|
$4.42B 4.84B USD | $40 43.73 USD | $33.77 36.92 USD | $33.77 36.92 USD | $4.42B 4.84B USD | 0 | -$2.98 -3.2 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| iRhythm Technologies, Inc. I25.F | $125 136.64 USD |
+2.46
|
$3.99B 4.36B USD | $189 206.6 USD | $122 133.36 USD | $126 137.74 USD | $3.99B 4.36B USD | 0 | -$2.75 -3.006 USD | |
| RadNet, Inc. PQIA.F | $48 52.47 USD |
-1.64
|
$3.79B 4.15B USD | $250 273.28 USD | $48 52.47 USD | $48 52.47 USD | $3.79B 4.15B USD | 0 | -$0.38 -0.4 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.3 9.07 USD |
+1.84
|
$3.75B 4.1B USD | $170 185.83 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.75B 4.1B USD | 24.41 | $0.34 0.37 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
0
|
$3.72B 4.07B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.72B 4.07B USD | 56.66 | $0.24 0.26 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
+0.68
|
$3.72B 4.07B USD | $20 21.86 USD | $73.5 80.35 USD | $75 81.99 USD | $3.72B 4.07B USD | 19.62 | $3.77 4.12 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Vaxcyte, Inc. 5VA.F | $27.4 29.95 USD |
-1.44
|
$3.69B 4.03B USD | $160 174.9 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.69B 4.03B USD | 0 | -$3.51 -3.8 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
+1.95
|
$3.66B 4B USD | $2K 2.19K USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.66B 4B USD | 11.21 | $0.28 0.31 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
0
|
$3.64B 3.98B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $3.64B 3.98B USD | 55.02 | $1.89 2.07 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
-0.88
|
$3.63B 3.96B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.63B 3.96B USD | 9.41 | $0.06 0.07 USD | |
| Ambu A/S 547A.F | $13.4 14.65 USD |
-0.96
|
$3.62B 3.95B USD | $10 10.93 USD | $13.37 14.62 USD | $13.4 14.65 USD | $3.62B 3.95B USD | 74.44 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $120.35 131.56 USD |
-1.23
|
$3.58B 3.92B USD | $9 9.84 USD | $121.85 133.2 USD | $124.65 136.26 USD | $3.58B 3.92B USD | 62.35 | $1.93 2.11 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.42 1.55 USD |
+6.77
|
$3.56B 3.89B USD | $111 121.34 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.56B 3.89B USD | 35.50 | $0.04 0.04 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.4 21.21 USD |
+1.04
|
$3.51B 3.84B USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.51B 3.84B USD | 22.29 | $0.87 0.95 USD | |
| Akero Therapeutics, Inc. 0K4.F | $42.11 46.03 USD |
+3.92
|
$3.48B 3.8B USD | $50 54.66 USD | $42.11 46.03 USD | $42.11 46.03 USD | $3.48B 3.8B USD | 0 | -$3.3 -3.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54 59.03 USD |
+1.89
|
$3.44B 3.76B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $3.44B 3.76B USD | 0 | -$2.46 -2.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $47.6 52.03 USD |
+9.17
|
$3.41B 3.72B USD | $300 327.94 USD | $43.2 47.22 USD | $43.6 47.66 USD | $3.41B 3.72B USD | 0 | -$3.66 -4.0008 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
0
|
$3.39B 3.71B USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $3.39B 3.71B USD | 11.87 | $0.08 0.09 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.65 10.55 USD |
+1.58
|
$3.34B 3.65B USD | $34 37.17 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.34B 3.65B USD | 15.31 | $0.63 0.69 USD | |
| Medicover AB (publ) 5M0B.F | $21.35 23.34 USD |
-1.16
|
$3.3B 3.61B USD | $40 43.73 USD | $21.35 23.34 USD | $21.35 23.34 USD | $3.3B 3.61B USD | 106.75 | $0.2 0.22 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.54 36.66 USD |
-0.06
|
$3.3B 3.6B USD | $100 109.31 USD | $33.54 36.66 USD | $33.77 36.92 USD | $3.3B 3.6B USD | 0 | -$2.32 -2.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.48 21.29 USD |
-0.94
|
$3.26B 3.56B USD | $300 327.94 USD | $19.48 21.29 USD | $19.48 21.29 USD | $3.26B 3.56B USD | 16.22 | $1.2 1.31 USD | |
| Cytokinetics, Incorporated KK3A.F | $27 29.51 USD |
+0.75
|
$3.26B 3.56B USD | $150 163.97 USD | $27 29.51 USD | $27.4 29.95 USD | $3.26B 3.56B USD | 0 | -$4.65 -5.08 USD | |
| Perrigo Company plc PIG.F | $23.47 25.66 USD |
-3.34
|
$3.23B 3.54B USD | $10 10.93 USD | $23.47 25.66 USD | $23.57 25.77 USD | $3.23B 3.54B USD | 0 | -$1.05 -1.1 USD | |
| Krystal Biotech, Inc. 4KB.F | $108.45 118.55 USD |
-1.54
|
$3.2B 3.5B USD | $64 69.96 USD | $108.45 118.55 USD | $109.9 120.14 USD | $3.2B 3.5B USD | 29.55 | $3.67 4.01 USD | |
| Genscript Biotech Corporation G51.F | $1.41 1.54 USD |
-1.09
|
$3.13B 3.42B USD | $74 80.89 USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.13B 3.42B USD | 0 | -$0.07 -0.07 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.8 4.15 USD |
-1.55
|
$3B 3.28B USD | $45 49.19 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3B 3.28B USD | 16.52 | $0.23 0.25 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.35 6.94 USD |
+0.79
|
$2.99B 3.27B USD | $120 131.18 USD | $6.25 6.83 USD | $6.35 6.94 USD | $2.99B 3.27B USD | 0 | -$0.03 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.61 1.76 USD |
+6.62
|
$2.98B 3.26B USD | $1.25K 1.37K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.98B 3.26B USD | 8.94 | $0.18 0.2 USD | |
| Zai Lab Limited 1ZL.F | $26.4 28.86 USD |
-4.35
|
$2.96B 3.23B USD | $230 251.42 USD | $26.4 28.86 USD | $27.2 29.73 USD | $2.96B 3.23B USD | 0 | -$2.2 -2.4 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.17 1.28 USD |
+1.74
|
$2.93B 3.2B USD | $4.65K 5.08K USD | $1.17 1.28 USD | $1.19 1.3 USD | $2.93B 3.2B USD | 14.62 | $0.08 0.09 USD | |
| ICU Medical, Inc. IC7.F | $118 128.99 USD |
+2.61
|
$2.92B 3.19B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.92B 3.19B USD | 0 | -$3.36 -3.6 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
0
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.13 -5.6 USD | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
+0.74
|
$2.87B 3.13B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.87B 3.13B USD | 11.52 | $1.18 1.29 USD | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.86B 3.13B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.86B 3.13B USD | 20.27 | $2.91 3.18 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
-0.8
|
$2.83B 3.09B USD | $2.5K 2.73K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.83B 3.09B USD | 12.40 | $0.05 0.05 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.99 15.29 USD |
-1.62
|
$2.79B 3.05B USD | $30 32.79 USD | $13.99 15.29 USD | $14.17 15.48 USD | $2.79B 3.05B USD | 0 | -$3.93 -4.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||