Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (613)
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERAMET S.A. ER70.F | $4.86 5.31 USD |
-0.41
|
$1.4B 1.53B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.4B 1.53B USD | 97.20 | $0.05 0.05 USD | |
| Adriatic Metals PLC 3FNA.F | $2.9 3.17 USD |
+2.11
|
$1.02B 1.12B USD | $10 10.93 USD | $2.8 3.06 USD | $2.9 3.17 USD | $1.02B 1.12B USD | 0 | -$0.22 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.82 3.08 USD |
+1.44
|
$1.01B 1.11B USD | $1.49K 1.63K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.01B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| Boss Energy Limited B8Y.F | $2.36 2.58 USD |
+13.46
|
$1.01B 1.11B USD | $500 546.57 USD | $2.21 2.42 USD | $2.36 2.58 USD | $1.01B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Foran Mining Corporation 48M.F | $1.83 2 USD |
-2.66
|
$970.83M 1.06B USD | $691 755.36 USD | $1.83 2 USD | $1.83 2 USD | $970.83M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources Limited ILZ.F | $2.05 2.24 USD |
-0.77
|
$881.67M 963.78M USD | $4K 4.37K USD | $2.05 2.24 USD | $2.05 2.24 USD | $881.67M 963.78M USD | 6.83 | $0.3 0.33 USD | |
| Perenti Limited FWG.F | $0.92 1 USD |
+1.1
|
$855.44M 935.11M USD | $1.25K 1.37K USD | $0.92 1 USD | $0.92 1 USD | $855.44M 935.11M USD | 18.30 | $0.05 0.05 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$835.78M 913.62M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $835.78M 913.62M USD | 0 | -$0.01 -0.01 USD | |
| Altius Minerals Corporation VTM.F | $17.26 18.87 USD |
-0.23
|
$799.16M 873.59M USD | $10 10.93 USD | $17.02 18.61 USD | $17.26 18.87 USD | $799.16M 873.59M USD | 12.59 | $1.37 1.5 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $45 49.19 USD |
+1.81
|
$717.86M 784.72M USD | $20 21.86 USD | $45 49.19 USD | $45 49.19 USD | $717.86M 784.72M USD | 13.43 | $3.35 3.66 USD | |
| Compass Minerals International, Inc. CM8.F | $16.5 18.04 USD |
+1.85
|
$712.26M 778.6M USD | $14 15.3 USD | $16.5 18.04 USD | $16.5 18.04 USD | $712.26M 778.6M USD | 0 | -$3.11 -3.3 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.58 USD |
-5.33
|
$701.57M 766.91M USD | $25.4K 27.77K USD | $0.52 0.57 USD | $0.55 0.6 USD | $701.57M 766.91M USD | 7.61 | $0.07 0.08 USD | |
| Develop Global Limited IHB1.F | $2.3 2.51 USD |
+5.5
|
$634.06M 693.12M USD | $2.5K 2.73K USD | $2.3 2.51 USD | $2.3 2.51 USD | $634.06M 693.12M USD | 0 | -$0.02 -0.02 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$614.73M 671.98M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $614.73M 671.98M USD | 0 | -$0.97 -1.06 USD | |
| Ferroglobe PLC 5FG.F | $3.14 3.43 USD |
+2.61
|
$613.77M 670.93M USD | $141 154.13 USD | $3.14 3.43 USD | $3.14 3.43 USD | $613.77M 670.93M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.46 20.18 USD |
-2.12
|
$595.69M 651.17M USD | $128 139.92 USD | $18.46 20.18 USD | $18.7 20.44 USD | $595.69M 651.17M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.26 4.66 USD |
-0.93
|
$567.18M 620M USD | $240 262.35 USD | $4.26 4.66 USD | $4.26 4.66 USD | $567.18M 620M USD | 0 | -$1.12 -1.2 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.7 14.98 USD |
+1.48
|
$483.33M 528.34M USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $483.33M 528.34M USD | 4.37 | $3.13 3.42 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.35 6.94 USD |
0
|
$480.34M 525.08M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $480.34M 525.08M USD | 19.84 | $0.32 0.35 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+2.86
|
$469.84M 513.6M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $469.84M 513.6M USD | 5.40 | $0.01 0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.25 5.74 USD |
+3.96
|
$444.33M 485.71M USD | $1.31K 1.44K USD | $5.25 5.74 USD | $5.25 5.74 USD | $444.33M 485.71M USD | 19.44 | $0.27 0.3 USD | |
| Freegold Ventures Limited FR4N.F | $0.7399 0.8 USD |
+8.88
|
$429.12M 469.09M USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $429.12M 469.09M USD | 0 | $0 0 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
+0.54
|
$428.16M 468.04M USD | $259 283.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $428.16M 468.04M USD | 0 | -$0.01 -0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
0
|
$323.65M 353.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $323.65M 353.8M USD | 3.55 | $0.01 0.01 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.7 9.51 USD |
+2.35
|
$323.46M 353.59M USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $323.46M 353.59M USD | 7.37 | $1.18 1.29 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Aurelia Metals Limited YTR.F | $0.19 0.2 USD |
+2.76
|
$314.82M 344.14M USD | $1.42K 1.55K USD | $0.19 0.2 USD | $0.19 0.2 USD | $314.82M 344.14M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.39 1.52 USD |
-0.71
|
$293.75M 321.11M USD | $700 765.19 USD | $1.39 1.52 USD | $1.39 1.52 USD | $293.75M 321.11M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Mining Limited C8U.F | $0.6999 0.76 USD |
+7.74
|
$278.27M 304.18M USD | $7.8K 8.52K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $278.27M 304.18M USD | 0 | -$0.04 -0.04 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.65 0.71 USD |
+3.2
|
$247.31M 270.34M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $247.31M 270.34M USD | 0 | -$0.01 -0.01 USD | |
| EMX Royalty Corporation 6E9.F | $2.16 2.36 USD |
-0.46
|
$233.26M 254.99M USD | $234 255.79 USD | $2.13 2.33 USD | $2.16 2.36 USD | $233.26M 254.99M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.47 1.6 USD |
-0.68
|
$233.07M 254.78M USD | $200 218.63 USD | $1.47 1.6 USD | $1.47 1.6 USD | $233.07M 254.78M USD | 0 | -$0.23 -0.2 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.12 USD |
-0.93
|
$231.51M 253.08M USD | $383 418.67 USD | $0.11 0.12 USD | $0.11 0.12 USD | $231.51M 253.08M USD | 10.70 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-3.9
|
$231.46M 253.02M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $231.46M 253.02M USD | 0 | -$0.02 -0.02 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+1.08
|
$226.3M 247.38M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.3M 247.38M USD | 9.34 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.03 1.13 USD |
+3.71
|
$217.97M 238.27M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $217.97M 238.27M USD | 0 | -$0.03 -0.03 USD | |
| Global Atomic Corporation G12.F | $0.6099 0.66 USD |
+12.11
|
$213.36M 233.24M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $213.36M 233.24M USD | 60.65 | $0.01 0.01 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.36 1.48 USD |
+0.37
|
$212.93M 232.76M USD | $7.95K 8.69K USD | $1.33 1.45 USD | $1.4 1.53 USD | $212.93M 232.76M USD | 0 | -$0.03 -0.03 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+1800
|
$210.15M 229.72M USD | $130.89K 143.08K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $210.15M 229.72M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.5 11.48 USD |
-0.94
|
$208.88M 228.33M USD | $2K 2.19K USD | $10.5 11.48 USD | $10.5 11.48 USD | $208.88M 228.33M USD | 0 | -$0.52 -0.5 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-3.39
|
$203.92M 222.91M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $203.92M 222.91M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$194.54M 212.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.54M 212.66M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
+1.38
|
$186.62M 204M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $186.62M 204M USD | 0 | -$0.04 -0.04 USD | |
| Ecora Resources PLC HGR.F | $0.7299 0.8 USD |
+0.14
|
$182.41M 199.4M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $182.41M 199.4M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.67 0.73 USD |
-4.32
|
$175.64M 192M USD | $20K 21.86K USD | $0.67 0.73 USD | $0.67 0.73 USD | $175.64M 192M USD | 0 | -$0.04 -0.04 USD | |
| Syrah Resources Limited 3S7.F | $0.1499 0.17 USD |
+8.57
|
$170.15M 186M USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $170.15M 186M USD | 0 | -$0.12 -0.1 USD | |
| Regulus Resources Inc. 3LI.F | $1.35 1.48 USD |
0
|
$169.89M 185.72M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $169.89M 185.72M USD | 0 | -$0.02 -0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.48 1.62 USD |
+1.09
|
$166.73M 182.26M USD | $30 32.79 USD | $1.46 1.6 USD | $1.53 1.68 USD | $166.73M 182.26M USD | 0 | -$0.05 -0.05 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
+20
|
$165.8M 181.25M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $165.8M 181.25M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.6199 0.68 USD |
+5.98
|
$165.41M 180.82M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $165.41M 180.82M USD | 0 | -$0.03 -0.03 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-2.88
|
$164.58M 179.91M USD | $912 996.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $164.58M 179.91M USD | 0 | -$0.04 -0.04 USD | |
| Prime Mining Corp. O4V3.F | $1.04 1.14 USD |
+4.52
|
$158.58M 173.35M USD | $12.01K 13.13K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $158.58M 173.35M USD | 0 | -$0.08 -0.08 USD | |
| Sierra Metals Inc. DFXN.F | $0.7099 0.77 USD |
-7.24
|
$149.67M 163.61M USD | $337 368.39 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $149.67M 163.61M USD | 7.83 | $0.09 0.1 USD | |
| Troilus Gold Corp. CM5R.F | $0.3599 0.4 USD |
-4.47
|
$139.25M 152.22M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $139.25M 152.22M USD | 0 | -$0.05 -0.05 USD | |
| Aclara Resources Inc. JD1.F | $0.5 0.55 USD |
+23.76
|
$138.71M 151.63M USD | $1.55K 1.7K USD | $0.5 0.54 USD | $0.5 0.55 USD | $138.71M 151.63M USD | 0 | -$0.03 -0.03 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.4299 0.47 USD |
+0.47
|
$129.08M 141.1M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $129.08M 141.1M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+8.33
|
$126.52M 138.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.52M 138.31M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+4
|
$123.78M 135.31M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $123.78M 135.31M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.26 5.75 USD |
+3.95
|
$123.72M 135.24M USD | $100 109.31 USD | $5.26 5.75 USD | $5.26 5.75 USD | $123.72M 135.24M USD | 0 | -$2.44 -2.6 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.6199 0.68 USD |
+0.16
|
$119.37M 130.49M USD | $12.75K 13.94K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $119.37M 130.49M USD | 0 | -$0.01 -0.01 USD | |
| Goldquest Mining Corp. M1W.F | $0.3699 0.4 USD |
+3.98
|
$117.23M 128.14M USD | $230 251.42 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $117.23M 128.14M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.8399 0.92 USD |
+9.8
|
$117.12M 128.02M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $117.12M 128.02M USD | 0 | -$0.01 -0.01 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-8.26
|
$115.73M 126.51M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $115.73M 126.51M USD | 3.33 | $0.03 0.03 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$115.65M 126.42M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $115.65M 126.42M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
-3.4
|
$115.54M 126.3M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.54M 126.3M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.01 0.01 USD |
+2100
|
$103.53M 113.18M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $103.53M 113.18M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$100.59M 109.96M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.59M 109.96M USD | 0 | -$0.03 -0.03 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$95.45M 104.34M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $95.45M 104.34M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
0
|
$94.85M 103.68M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $94.85M 103.68M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.68 USD |
-3.85
|
$90.86M 99.32M USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $90.86M 99.32M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.3599 0.39 USD |
+14.83
|
$87.82M 96M USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $87.82M 96M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3099 0.34 USD |
+4.03
|
$86.7M 94.77M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $86.7M 94.77M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4 0.44 USD |
+5.26
|
$85.1M 93.03M USD | $30K 32.79K USD | $0.38 0.41 USD | $0.4 0.44 USD | $85.1M 93.03M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.05 USD |
+4.93
|
$84.34M 92.19M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $84.34M 92.19M USD | 0 | -$0.03 -0.03 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$83.82M 91.62M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $83.82M 91.62M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.21 1.33 USD |
+7.43
|
$83.36M 91.13M USD | $435 475.51 USD | $1.21 1.33 USD | $1.21 1.33 USD | $83.36M 91.13M USD | 0 | -$0.63 -0.6 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.04 1.14 USD |
-1.89
|
$80.83M 88.36M USD | $1.72K 1.88K USD | $1.04 1.14 USD | $1.04 1.14 USD | $80.83M 88.36M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.54 0.59 USD |
-6.27
|
$78.69M 86.02M USD | $353 385.88 USD | $0.54 0.59 USD | $0.54 0.59 USD | $78.69M 86.02M USD | 0 | -$0.04 -0.04 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-1.36
|
$77.35M 84.55M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $77.35M 84.55M USD | 0 | -$0.05 -0.05 USD | |
| Lithium Chile Inc. KC3.F | $0.3499 0.38 USD |
+6.1
|
$76.79M 83.94M USD | $2.64K 2.89K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $76.79M 83.94M USD | 11.59 | $0.03 0.03 USD | |
| Afarak Group SE V5W.F | $0.28 0.3 USD |
-1.07
|
$76.69M 83.83M USD | $10.96K 11.98K USD | $0.27 0.29 USD | $0.28 0.3 USD | $76.69M 83.83M USD | 0 | -$0.03 -0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4099 0.44 USD |
+7.11
|
$76.35M 83.46M USD | $1K 1.1K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $76.35M 83.46M USD | 0 | -$0.47 -0.5 USD | |
| Power Metals Corp. OAA1.F | $0.44 0.48 USD |
0
|
$69.81M 76.31M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.49 USD | $69.81M 76.31M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.2 0.22 USD |
+2.84
|
$64.12M 70.09M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $64.12M 70.09M USD | 0 | -$0.03 -0.03 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.25 0.27 USD |
+4.26
|
$62.2M 67.99M USD | $5 5.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $62.2M 67.99M USD | 8.16 | $0.03 0.03 USD | |
| Mkango Resources Ltd. ZMK.F | $0.17 0.19 USD |
-24.35
|
$61.85M 67.61M USD | $4.35K 4.75K USD | $0.17 0.19 USD | $0.17 0.19 USD | $61.85M 67.61M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||