Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (613)
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGO Limited IDZ.F | $1.96 2.14 USD |
+4.73
|
$1.52B 1.66B USD | $600 655.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.72 4.07 USD |
+5.08
|
$1.52B 1.66B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $68.5 74.88 USD |
0
|
$1.44B 1.57B USD | $26 28.42 USD | $68 74.33 USD | $68.5 74.88 USD | $1.44B 1.57B USD | 274.00 | $0.25 0.27 USD | |
| ERAMET S.A. ER7.F | $47.28 51.68 USD |
+0.6
|
$1.36B 1.48B USD | $20 21.86 USD | $47.28 51.68 USD | $47.28 51.68 USD | $1.36B 1.48B USD | 94.56 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.7 5.14 USD |
+1.29
|
$1.36B 1.48B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.36B 1.48B USD | 93.99 | $0.05 0.05 USD | |
| Skeena Resources Limited RXF.F | $10.84 11.85 USD |
+0.37
|
$1.24B 1.35B USD | $500 546.57 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.24B 1.35B USD | 0 | -$0.97 -1.06 USD | |
| Iluka Resources Limited ILZ.F | $2.1 2.29 USD |
+5.89
|
$905.33M 989.64M USD | $2K 2.19K USD | $2.1 2.29 USD | $2.1 2.29 USD | $905.33M 989.64M USD | 6.98 | $0.3 0.33 USD | |
| Foran Mining Corporation 48M.F | $2.04 2.23 USD |
+0.99
|
$903.33M 987.46M USD | $10 10.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $903.33M 987.46M USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals PLC 3FNA.F | $2.28 2.49 USD |
-2.56
|
$839.42M 917.6M USD | $122 133.36 USD | $2.28 2.49 USD | $2.32 2.54 USD | $839.42M 917.6M USD | 0 | -$0.17 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.32 2.54 USD |
-0.85
|
$839.42M 917.59M USD | $190 207.7 USD | $2.32 2.54 USD | $2.32 2.54 USD | $839.42M 917.59M USD | 0 | -$0.17 -0.1 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$725.84M 793.45M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $725.84M 793.45M USD | 0 | -$0.01 -0.01 USD | |
| Altius Minerals Corporation VTM.F | $15.26 16.68 USD |
-0.26
|
$707.01M 772.85M USD | $10 10.93 USD | $15.18 16.59 USD | $15.26 16.68 USD | $707.01M 772.85M USD | 11.38 | $1.34 1.46 USD | |
| Nexa Resources S.A. NE0.F | $5.2 5.68 USD |
+1.96
|
$705.46M 771.16M USD | $240 262.35 USD | $5.2 5.68 USD | $5.2 5.68 USD | $705.46M 771.16M USD | 0 | -$1.36 -1.4 USD | |
| Perenti Limited FWG.F | $0.7399 0.8 USD |
+2.08
|
$693M 757.54M USD | $560 612.16 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $693M 757.54M USD | 14.69 | $0.05 0.05 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $37.6 41.1 USD |
+2.17
|
$606.12M 662.57M USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $606.12M 662.57M USD | 11.97 | $3.14 3.43 USD | |
| Boss Energy Limited B8Y.F | $1.38 1.51 USD |
+3.84
|
$598.3M 654.03M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $598.3M 654.03M USD | 0 | -$0.04 -0.04 USD | |
| Ferroglobe PLC 5FG.F | $2.96 3.24 USD |
+3.5
|
$567.17M 620M USD | $5 5.47 USD | $2.96 3.24 USD | $2.96 3.24 USD | $567.17M 620M USD | 98.66 | $0.03 0.03 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$552.53M 603.99M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $552.53M 603.99M USD | 0 | -$0.97 -1.06 USD | |
| AMG Critical Materials N.V. ADG.F | $14.57 15.93 USD |
+1.82
|
$473.39M 517.48M USD | $1K 1.09K USD | $14.48 15.83 USD | $14.57 15.93 USD | $473.39M 517.48M USD | 0 | -$0.9 -0.9 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.3 13.45 USD |
+0.82
|
$443.75M 485.08M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $443.75M 485.08M USD | 4.86 | $2.53 2.77 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
+1.92
|
$433.78M 474.18M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $433.78M 474.18M USD | 19.62 | $0.27 0.3 USD | |
| Compass Minerals International, Inc. CM8.F | $9.5 10.38 USD |
+3.83
|
$414.48M 453.08M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $414.48M 453.08M USD | 0 | -$3.27 -3.5 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.45 5.96 USD |
+2.83
|
$411.01M 449.28M USD | $30 32.79 USD | $5.4 5.9 USD | $5.45 5.96 USD | $411.01M 449.28M USD | 12.38 | $0.44 0.48 USD | |
| The Straits Trading Company Limited W2F.F | $0.9 0.98 USD |
0
|
$410.29M 448.5M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $410.29M 448.5M USD | 0 | -$0.01 -0.01 USD | |
| Develop Global Limited IHB1.F | $1.46 1.6 USD |
+2.1
|
$400.77M 438.09M USD | $1.73K 1.89K USD | $1.46 1.6 USD | $1.46 1.6 USD | $400.77M 438.09M USD | 0 | -$0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
-2.15
|
$392.68M 429.26M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $392.68M 429.26M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6999 0.77 USD |
+3.23
|
$371.88M 406.51M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $371.88M 406.51M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.4 10.28 USD |
+2.73
|
$349.7M 382.27M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $349.7M 382.27M USD | 5.83 | $1.61 1.76 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+1.49
|
$306.47M 335.01M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $306.47M 335.01M USD | 3.40 | $0.01 0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.1499 0.16 USD |
+3.45
|
$274.34M 299.89M USD | $6.5K 7.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $274.34M 299.89M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.27 1.39 USD |
0
|
$268.61M 293.63M USD | $138 150.85 USD | $1.27 1.39 USD | $1.27 1.39 USD | $268.61M 293.63M USD | 0 | -$0.04 -0.04 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.7 1.85 USD |
+23.8
|
$258.23M 282.29M USD | $300 327.94 USD | $1.51 1.66 USD | $1.7 1.85 USD | $258.23M 282.29M USD | 0 | -$0.45 -0.4 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+4.06
|
$249.86M 273.13M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $249.86M 273.13M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Mining Limited C8U.F | $0.5799 0.64 USD |
+2.5
|
$230.47M 251.94M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $230.47M 251.94M USD | 0 | -$0.04 -0.04 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.47 1.6 USD |
+6.55
|
$230.22M 251.66M USD | $3.88K 4.24K USD | $1.4 1.53 USD | $1.49 1.63 USD | $230.22M 251.66M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.36 1.48 USD |
+0.37
|
$222.51M 243.24M USD | $370 404.46 USD | $1.36 1.48 USD | $1.36 1.48 USD | $222.51M 243.24M USD | 0 | -$0.04 -0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+1.09
|
$222.36M 243.07M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $222.36M 243.07M USD | 9.25 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.11 1.21 USD |
+3.75
|
$221.6M 242.24M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $221.6M 242.24M USD | 0 | -$0.03 -0.03 USD | |
| Emerita Resources Corp. LLJA.F | $0.8299 0.9 USD |
-1.79
|
$217.18M 237.4M USD | $20K 21.86K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.18M 237.4M USD | 0 | -$0.03 -0.03 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.94 2.12 USD |
+2.97
|
$212.84M 232.66M USD | $840 918.23 USD | $1.88 2.06 USD | $1.96 2.15 USD | $212.84M 232.66M USD | 0 | -$0.04 -0.04 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.53 0.58 USD |
+3.92
|
$209.14M 228.62M USD | $105 114.78 USD | $0.53 0.58 USD | $0.53 0.58 USD | $209.14M 228.62M USD | 0 | -$0.01 -0.01 USD | |
| EMX Royalty Corporation 6E9.F | $1.92 2.09 USD |
+0.26
|
$208.35M 227.76M USD | $40 43.73 USD | $1.92 2.09 USD | $1.92 2.09 USD | $208.35M 227.76M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
-1.94
|
$208.11M 227.49M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.4 11.37 USD | $208.11M 227.49M USD | 0 | -$0.28 -0.3 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+7.53
|
$186.93M 204.34M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.93M 204.34M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.23 1.34 USD |
-0.81
|
$156.26M 170.81M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $156.26M 170.81M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
0
|
$153.44M 167.74M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $153.44M 167.74M USD | 6.95 | $0.01 0.01 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-5
|
$153.19M 167.45M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.19M 167.45M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.27 USD |
+2.5
|
$150.72M 164.76M USD | $7.15K 7.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $150.72M 164.76M USD | 0 | -$0.05 -0.05 USD | |
| Ecora Resources PLC HGR.F | $0.6099 0.66 USD |
+2.72
|
$150.4M 164.41M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $150.4M 164.41M USD | 0 | -$0.03 -0.03 USD | |
| Prime Mining Corp. O4V3.F | $0.9799 1.07 USD |
+6.52
|
$145.72M 159.29M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $145.72M 159.29M USD | 0 | -$0.09 -0.09 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
0
|
$133.98M 146.46M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.98M 146.46M USD | 0 | -$0.12 -0.1 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.85 6.39 USD |
+8.82
|
$128.28M 140.23M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $128.28M 140.23M USD | 0 | -$2.9 -3.1 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.11 USD |
0
|
$126.13M 137.88M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $126.13M 137.88M USD | 3.50 | $0.03 0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.32 0.35 USD |
+9.18
|
$126.02M 137.75M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $126.02M 137.75M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.F | $0.38 0.42 USD |
+4.63
|
$118.97M 130.05M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $118.97M 130.05M USD | 12.66 | $0.03 0.03 USD | |
| Sierra Metals Inc. DFXN.F | $0.56 0.61 USD |
+1.83
|
$117.62M 128.57M USD | $2.5K 2.73K USD | $0.54 0.58 USD | $0.56 0.61 USD | $117.62M 128.57M USD | 9.25 | $0.06 0.07 USD | |
| Ascot Resources Ltd. BHQ.F | $0.08 0.08 USD |
+5.03
|
$117.49M 128.44M USD | $45.3K 49.52K USD | $0.08 0.08 USD | $0.08 0.08 USD | $117.49M 128.44M USD | 0 | -$0.03 -0.03 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.5 USD |
-0.87
|
$116.7M 127.57M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $116.7M 127.57M USD | 0 | -$0.03 -0.03 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-0.36
|
$114.58M 125.25M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $114.58M 125.25M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+4.41
|
$112.13M 122.57M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.13M 122.57M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
+4.61
|
$111.71M 122.11M USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $111.71M 122.11M USD | 0 | -$0.03 -0.03 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+16.13
|
$109.01M 119.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.01M 119.16M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
+4.43
|
$104.34M 114.06M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $104.34M 114.06M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.4 0.44 USD |
+43.17
|
$99.24M 108.48M USD | $549 600.13 USD | $0.4 0.44 USD | $0.4 0.44 USD | $99.24M 108.48M USD | 0 | -$0.04 -0.04 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$98.83M 108.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.83M 108.04M USD | 0 | -$0.02 -0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.81 0.88 USD |
0
|
$96.96M 105.99M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.81 0.88 USD | $96.96M 105.99M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+3.12
|
$95.23M 104.1M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $95.23M 104.1M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.45 0.49 USD |
-7.05
|
$94.86M 103.69M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $94.86M 103.69M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2899 0.32 USD |
+0.68
|
$93.66M 102.38M USD | $1.55K 1.69K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $93.66M 102.38M USD | 0 | -$0.02 -0.02 USD | |
| Largo Inc. LR8.F | $1.34 1.46 USD |
+4.38
|
$90.92M 99.38M USD | $300 327.94 USD | $1.3 1.42 USD | $1.34 1.46 USD | $90.92M 99.38M USD | 0 | -$0.68 -0.7 USD | |
| Graphite One Inc. 2JCA.F | $0.55 0.6 USD |
-8.67
|
$85.19M 93.13M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $85.19M 93.13M USD | 0 | -$0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2 0.22 USD |
+0.5
|
$83.26M 91.01M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.26M 91.01M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1.13 1.23 USD |
+9.76
|
$81.69M 89.3M USD | $500 546.57 USD | $1.04 1.14 USD | $1.13 1.23 USD | $81.69M 89.3M USD | 0 | -$0.15 -0.1 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$81.45M 89.03M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9499 1.03 USD |
+7.39
|
$81.13M 88.68M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $81.13M 88.68M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-5.5
|
$80.84M 88.37M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.84M 88.37M USD | 0 | -$0.05 -0.05 USD | |
| CVW CleanTech Inc. TMD0.F | $0.51 0.55 USD |
+1.81
|
$78.79M 86.13M USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $78.79M 86.13M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
-0.74
|
$78.3M 85.59M USD | $130 142.11 USD | $0.27 0.29 USD | $0.27 0.3 USD | $78.3M 85.59M USD | 0 | -$0.03 -0.03 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.11 USD |
0
|
$77.3M 84.5M USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $77.3M 84.5M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-9.6
|
$73.87M 80.74M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.87M 80.74M USD | 35.80 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.05999 0.07 USD |
+5.65
|
$65.09M 71.15M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.09M 71.15M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.2999 0.32 USD |
+0.34
|
$64.02M 69.98M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $64.02M 69.98M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.28 USD |
-3.08
|
$63.62M 69.55M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $63.62M 69.55M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
0
|
$60.25M 65.86M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.25M 65.86M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||