Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (613)
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$11.38M 12.43M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.38M 12.43M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.001 0.0010 USD |
+100
|
$11.31M 12.36M USD | $23.81K 26.03K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
+7.14
|
$11.3M 12.35M USD | $37.16K 40.62K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+5.61
|
$11.22M 12.27M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$10.82M 11.83M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.82M 11.83M USD | 0 | -$0.1 -0.1 USD | |
| Podium Minerals Limited 55D.F | $0.001 0.0010 USD |
+100
|
$10.66M 11.66M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.66M 11.66M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.65M 11.64M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.62M 11.61M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
-8.47
|
$10.55M 11.54M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.55M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.02 0.02 USD |
0
|
$10.43M 11.4M USD | $75 81.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
+0.59
|
$10.42M 11.39M USD | $166 181.46 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.34M 11.3M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.53 0.57 USD |
+5.42
|
$10.27M 11.22M USD | $380 415.39 USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.27M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$10.07M 11M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.07M 11M USD | 0 | -$0.1 -0.1 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
0
|
$9.61M 10.5M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.61M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
0
|
$9.54M 10.43M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.07 0.07 USD | $9.54M 10.43M USD | 0 | -$0.15 -0.1 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.17 0.18 USD |
+1.21
|
$9.48M 10.36M USD | $24.32K 26.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-4.2
|
$9.47M 10.35M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.47M 10.35M USD | 2.28 | $0.03 0.03 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.07 0.07 USD |
+16.38
|
$9.44M 10.32M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.44M 10.32M USD | 0 | -$0.03 -0.03 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
-2.27
|
$9.35M 10.22M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.35M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
+7.55
|
$9.24M 10.1M USD | $148 161.78 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
+9.52
|
$9.23M 10.09M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.3 USD |
+0.72
|
$9.12M 9.97M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.12M 9.97M USD | 0 | -$0.01 -0.01 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
-9.15
|
$9.11M 9.96M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | -$0.02 -0.02 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
+1.82
|
$9.03M 9.88M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
+3.42
|
$8.89M 9.72M USD | $525 573.9 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.89M 9.72M USD | 0 | -$0.02 -0.02 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-5.56
|
$8.58M 9.38M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+24.62
|
$8.27M 9.04M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.27M 9.04M USD | 0 | -$0.03 -0.03 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
+0.85
|
$8.12M 8.88M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.12M 8.88M USD | 0 | -$0.06 -0.06 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.07 USD |
+72.22
|
$8.02M 8.76M USD | $10 10.93 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $8.02M 8.76M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.04 USD |
0
|
$7.83M 8.55M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.83M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
+7.69
|
$7.74M 8.46M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.46M USD | 0 | -$0.08 -0.08 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+2.38
|
$7.7M 8.42M USD | $500 546.57 USD | $0.05 0.06 USD | $0.07 0.08 USD | $7.7M 8.42M USD | 0 | -$0.02 -0.02 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.35M 8.03M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
-13.95
|
$7.24M 7.92M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.24M 7.92M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
+9.44
|
$7.22M 7.89M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.22M 7.89M USD | 0 | -$0.25 -0.2 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.09 USD |
+0.59
|
$7.18M 7.85M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.18M 7.85M USD | 0 | -$0.02 -0.02 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
+0.69
|
$7.02M 7.67M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.02M 7.67M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.54 0.59 USD |
+8
|
$6.86M 7.49M USD | $6.36K 6.96K USD | $0.53 0.57 USD | $0.6999 0.77 USD | $6.86M 7.49M USD | 0 | -$0.92 -1.005 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
0
|
$6.8M 7.43M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.8M 7.43M USD | 0 | -$0.03 -0.03 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.05 USD |
+2.15
|
$6.76M 7.39M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.76M 7.39M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
+4.55
|
$6.76M 7.39M USD | $15.79K 17.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
-3.75
|
$6.63M 7.24M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.63M 7.24M USD | 0 | -$0.03 -0.03 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.62M 7.23M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.62M 7.23M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
0
|
$6.53M 7.14M USD | $26.33K 28.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
0
|
$6.39M 6.98M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $6.39M 6.98M USD | 0 | -$0.02 -0.02 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
+11.48
|
$6.26M 6.85M USD | $2.01K 2.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.26M 6.85M USD | 0 | -$0.13 -0.1 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
-0.42
|
$6.15M 6.73M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.15M 6.73M USD | 0 | -$0.02 -0.02 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.5799 0.63 USD |
0
|
$6.09M 6.65M USD | $54 59.03 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.09M 6.65M USD | 0 | -$0.62 -0.6 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.06 USD |
-24.83
|
$5.99M 6.55M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.99M 6.55M USD | 0 | -$0.02 -0.02 USD | |
| Atico Mining Corporation 9AO.F | $0.05 0.05 USD |
+1.08
|
$5.76M 6.3M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $5.76M 6.3M USD | 0 | -$0.03 -0.03 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.53M 6.05M USD | $2 2.19 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.53M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.02M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
0
|
$5.5M 6.01M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.5M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.003 0.0032 USD |
-25
|
$5.34M 5.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.06 USD |
+21.05
|
$5.22M 5.71M USD | $20.9K 22.85K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.22M 5.71M USD | 0 | -$0.04 -0.04 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+6.9
|
$4.99M 5.45M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.99M 5.45M USD | 0 | -$0.02 -0.02 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05999 0.06 USD |
+0.88
|
$4.94M 5.4M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
+24.44
|
$4.92M 5.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.92M 5.38M USD | 0 | -$0.03 -0.03 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
0
|
$4.9M 5.35M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.9M 5.35M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$4.84M 5.29M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.84M 5.29M USD | 0 | -$0.06 -0.06 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-11.63
|
$4.84M 5.29M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.79M 5.23M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+0.69
|
$4.44M 4.86M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.44M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.38M 4.79M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.19 0.2 USD |
-0.53
|
$4.34M 4.75M USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.34M 4.75M USD | 0 | -$0.1 -0.1 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$4.33M 4.73M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.33M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.11 0.12 USD |
-10.93
|
$4.19M 4.58M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.19M 4.58M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.76M 4.11M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.0085 0.0092 USD |
-19.05
|
$3.53M 3.86M USD | $700 765.19 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
-4.76
|
$3.51M 3.83M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.51M 3.83M USD | 1.00 | $0.01 0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
+3.85
|
$3.41M 3.73M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.41M 3.73M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.01 0.01 USD |
-44.44
|
$3.17M 3.46M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.17M 3.46M USD | 0 | -$0.02 -0.02 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$3.17M 3.46M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
-23.08
|
$3.12M 3.42M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.42M USD | 0 | -$8.56 -9.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||