Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (648)
- {{country.name}}
- Todos los países
- Alemania (648)
Frankfurt (648)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (648)
Biotecnología (648)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atai Life Sciences N.V. 9VC.F | $1.27 1.39 USD |
+3.77
|
$264.78M 289.44M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $264.78M 289.44M USD | 0 | -$0.81 -0.8 USD | |
| Palvella Therapeutics Inc. R PI6.F | $22.2 24.27 USD |
+6.73
|
$262.65M 287.11M USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $262.65M 287.11M USD | 0 | -$6.8 -7.4 USD | |
| XOMA Royalty Corporation X0M1.F | $20.4 22.3 USD |
+6.81
|
$256.77M 280.69M USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $256.77M 280.69M USD | 0 | -$1.43 -1.5 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.86 4.22 USD |
+4.89
|
$234.36M 256.19M USD | $700 765.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $234.36M 256.19M USD | 0 | -$0.29 -0.3 USD | |
| Atrys Health, S.A. A2T.F | $2.73 2.98 USD |
-0.73
|
$216.31M 236.46M USD | $450 491.91 USD | $2.52 2.75 USD | $2.73 2.98 USD | $216.31M 236.46M USD | 0 | -$0.42 -0.4 USD | |
| Antengene Corporation Limited 722.F | $0.32 0.35 USD |
+7.38
|
$207.21M 226.51M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $207.21M 226.51M USD | 0 | -$0.06 -0.06 USD | |
| Immutep Limited YP1A.F | $1.26 1.38 USD |
+4.13
|
$207.17M 226.46M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $207.17M 226.46M USD | 0 | -$0.18 -0.1 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.94 3.21 USD |
+15.75
|
$203.54M 222.5M USD | $299 326.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $203.54M 222.5M USD | 0 | -$0.65 -0.7 USD | |
| Oryzon Genomics S.A. ORN.F | $2.91 3.18 USD |
+7.79
|
$203.33M 222.27M USD | $333 364.01 USD | $2.91 3.18 USD | $2.91 3.18 USD | $203.33M 222.27M USD | 0 | -$0.06 -0.06 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+1.69
|
$202.32M 221.16M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $202.32M 221.16M USD | 0 | -$0.02 -0.02 USD | |
| 4basebio PLC 88Q.F | $12.7 13.88 USD |
0
|
$202.11M 220.94M USD | $437 477.7 USD | $12.7 13.88 USD | $12.7 13.88 USD | $202.11M 220.94M USD | 0 | -$0.91 -0.9 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.64 2.88 USD |
+11.42
|
$196.41M 214.7M USD | $2K 2.19K USD | $2.64 2.88 USD | $2.64 2.88 USD | $196.41M 214.7M USD | 0 | -$0.83 -0.9 USD | |
| Healios K.K. 6VX.F | $1.84 2.01 USD |
+12.88
|
$196.36M 214.64M USD | $50 54.66 USD | $1.84 2.01 USD | $1.84 2.01 USD | $196.36M 214.64M USD | 0 | -$0.3 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $3.19 3.48 USD |
+17.39
|
$195.83M 214.06M USD | $700 765.19 USD | $3.18 3.48 USD | $3.38 3.69 USD | $195.83M 214.06M USD | 0 | -$2.91 -3.1 USD | |
| DBV Technologies S.A. DBV.F | $1.34 1.46 USD |
+6.87
|
$193.98M 212.05M USD | $3.57K 3.9K USD | $1.34 1.46 USD | $1.34 1.46 USD | $193.98M 212.05M USD | 0 | -$1.02 -1.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.14 7.8 USD |
+10.19
|
$187.25M 204.69M USD | $9 9.84 USD | $7.14 7.8 USD | $7.14 7.8 USD | $187.25M 204.69M USD | 0 | -$1.12 -1.2 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
+7.08
|
$185.45M 202.73M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $185.45M 202.73M USD | 0 | -$0.35 -0.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.36 6.95 USD |
-2.75
|
$182.41M 199.4M USD | $155 169.44 USD | $6.36 6.95 USD | $6.36 6.95 USD | $182.41M 199.4M USD | 0 | -$0.23 -0.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.3 2.51 USD |
+1.77
|
$181.46M 198.36M USD | $320 349.8 USD | $2.3 2.51 USD | $2.3 2.51 USD | $181.46M 198.36M USD | 76.66 | $0.03 0.03 USD | |
| 69C.F | $16.72 18.28 USD |
+12.93
|
$178.9M 195.56M USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $178.9M 195.56M USD | 0 | -$1.95 -2.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.7299 0.79 USD |
+7.79
|
$176.06M 192.46M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $176.06M 192.46M USD | 0 | -$0.22 -0.2 USD | |
| Cellectis S.A. ZVA.F | $1.34 1.46 USD |
+0.9
|
$174.76M 191.03M USD | $33 36.07 USD | $1.34 1.46 USD | $1.34 1.46 USD | $174.76M 191.03M USD | 0 | -$0.35 -0.3 USD | |
| Onward Medical N.V. 63E.F | $3.74 4.08 USD |
+2.19
|
$174.05M 190.26M USD | $125 136.64 USD | $3.57 3.9 USD | $3.74 4.08 USD | $174.05M 190.26M USD | 0 | -$1.09 -1.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
+7.19
|
$173.25M 189.39M USD | $100 109.31 USD | $2.89 3.16 USD | $2.89 3.16 USD | $173.25M 189.39M USD | 0 | -$0.98 -1.07 USD | |
| MediWound Ltd. M8W.F | $15.5 16.94 USD |
+2.65
|
$173.01M 189.13M USD | $57 62.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $173.01M 189.13M USD | 0 | -$2.63 -2.8 USD | |
| BioInvent International AB (publ) BIX0.F | $2.54 2.77 USD |
+1.81
|
$172.21M 188.25M USD | $300 327.94 USD | $2.54 2.77 USD | $2.54 2.77 USD | $172.21M 188.25M USD | 0 | -$0.6 -0.6 USD | |
| Codexis, Inc. 4QK.F | $1.95 2.14 USD |
+1.09
|
$162.24M 177.35M USD | $130 142.11 USD | $1.95 2.14 USD | $1.95 2.14 USD | $162.24M 177.35M USD | 0 | -$0.77 -0.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.08 2.27 USD |
+22.35
|
$161.99M 177.08M USD | $54 59.03 USD | $2.08 2.27 USD | $2.08 2.27 USD | $161.99M 177.08M USD | 0 | -$1.15 -1.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.66 0.72 USD |
+4.39
|
$158.21M 172.95M USD | $600 655.88 USD | $0.66 0.72 USD | $0.66 0.72 USD | $158.21M 172.95M USD | 0 | -$0.43 -0.4 USD | |
| Genfit S.A. XUP.F | $3 3.28 USD |
+1.42
|
$155.39M 169.86M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $155.39M 169.86M USD | 8.09 | $0.37 0.4 USD | |
| Bioventix PLC 51B.F | $28.4 31.05 USD |
0
|
$154.71M 169.12M USD | $35 38.26 USD | $28.4 31.05 USD | $28.4 31.05 USD | $154.71M 169.12M USD | 16.51 | $1.72 1.88 USD | |
| Innate Pharma S.A. IDDA.F | $1.72 1.88 USD |
+5.52
|
$154.59M 168.99M USD | $350 382.6 USD | $1.6 1.75 USD | $1.79 1.96 USD | $154.59M 168.99M USD | 0 | -$0.61 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.21 7.88 USD |
+6.5
|
$154.26M 168.63M USD | $50 54.66 USD | $7.21 7.88 USD | $7.21 7.88 USD | $154.26M 168.63M USD | 0 | -$1.03 -1.1 USD | |
| Genfit S.A. XUPB.F | $2.92 3.19 USD |
-0.68
|
$152.17M 166.34M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $152.17M 166.34M USD | 7.89 | $0.37 0.4 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.19 1.31 USD |
+11.17
|
$151.65M 165.78M USD | $1K 1.09K USD | $1.19 1.31 USD | $1.19 1.31 USD | $151.65M 165.78M USD | 0 | -$1.42 -1.5 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
-1.7
|
$149.18M 163.07M USD | $565 617.62 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $149.18M 163.07M USD | 0 | -$0.1 -0.1 USD | |
| AnGes, Inc. AJW.F | $0.4 0.43 USD |
+4.76
|
$147.91M 161.69M USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $147.91M 161.69M USD | 0 | -$0.74 -0.8 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
+16.09
|
$146.75M 160.42M USD | $18K 19.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $146.75M 160.42M USD | 0 | -$0.02 -0.02 USD | |
| Innate Pharma S.A. IDD.F | $1.71 1.87 USD |
-0.81
|
$145.31M 158.85M USD | $963 1.05K USD | $1.71 1.87 USD | $1.71 1.87 USD | $145.31M 158.85M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
+1.37
|
$144.16M 157.59M USD | $450 491.91 USD | $2.94 3.21 USD | $2.98 3.26 USD | $144.16M 157.59M USD | 0 | -$1.44 -1.5 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.51
|
$143.98M 157.39M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.2 0.21 USD | $143.98M 157.39M USD | 0 | -$0.08 -0.08 USD | |
| Nanobiotix S.A. 5NR.F | $2.88 3.14 USD |
+1.05
|
$143.71M 157.1M USD | $120 131.18 USD | $2.81 3.07 USD | $2.9 3.16 USD | $143.71M 157.1M USD | 0 | -$1.44 -1.5 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.5799 0.64 USD |
+4.66
|
$141.66M 154.85M USD | $12.3K 13.45K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $141.66M 154.85M USD | 0 | -$0.11 -0.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.96 2.15 USD |
+2.99
|
$138.59M 151.5M USD | $1.06K 1.16K USD | $1.96 2.15 USD | $1.96 2.15 USD | $138.59M 151.5M USD | 0 | -$1.17 -1.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.42 3.74 USD |
+5.56
|
$132.85M 145.22M USD | $30 32.79 USD | $3.42 3.74 USD | $3.42 3.74 USD | $132.85M 145.22M USD | 0 | -$1.89 -2.06 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+0.61
|
$130.46M 142.61M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $130.46M 142.61M USD | 8.25 | $0.02 0.02 USD | |
| Heidelberg Pharma AG HPHA.F | $2.72 2.97 USD |
+1.49
|
$130.08M 142.19M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $130.08M 142.19M USD | 0 | -$0.41 -0.4 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
+4.02
|
$128.59M 140.56M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $128.59M 140.56M USD | 0 | -$0.02 -0.02 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.18 1.29 USD |
+3.79
|
$128.08M 140.01M USD | $749 818.76 USD | $1.18 1.29 USD | $1.18 1.29 USD | $128.08M 140.01M USD | 0 | -$0.32 -0.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.03 2.22 USD |
+6.3
|
$127.94M 139.85M USD | $2.93K 3.2K USD | $2.03 2.22 USD | $2.03 2.22 USD | $127.94M 139.85M USD | 0 | -$0.82 -0.8 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.7 6.23 USD |
-2.06
|
$126.56M 138.34M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $126.56M 138.34M USD | 3.29 | $1.73 1.89 USD | |
| AC Immune SA IMR.F | $1.26 1.37 USD |
-3.38
|
$126.43M 138.2M USD | $4.95K 5.41K USD | $1.26 1.37 USD | $1.26 1.37 USD | $126.43M 138.2M USD | 0 | -$0.55 -0.6 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
+2.78
|
$124.84M 136.46M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.84M 136.46M USD | 0 | -$0.01 -0.01 USD | |
| Editas Medicine, Inc. 8EM.F | $1.36 1.48 USD |
+9.52
|
$124.25M 135.82M USD | $16.47K 18.01K USD | $1.36 1.48 USD | $1.36 1.48 USD | $124.25M 135.82M USD | 0 | -$2.5 -2.7 USD | |
| Genovis AB (publ.) 5GV.F | $1.82 1.99 USD |
+2.02
|
$122.36M 133.76M USD | $200 218.63 USD | $1.82 1.99 USD | $1.82 1.99 USD | $122.36M 133.76M USD | 36.43 | $0.05 0.05 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1 1.09 USD |
+3.63
|
$122.03M 133.4M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $122.03M 133.4M USD | 0 | -$0.11 -0.1 USD | |
| Bioceltix S.A. XI3.F | $22.25 24.32 USD |
-11.18
|
$121.55M 132.87M USD | $10 10.93 USD | $22.25 24.32 USD | $23 25.14 USD | $121.55M 132.87M USD | 0 | -$0.88 -0.9 USD | |
| Nektar Therapeutics ITH.F | $0.5999 0.65 USD |
+12.59
|
$120.88M 132.14M USD | $896 979.45 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $120.88M 132.14M USD | 0 | -$0.5 -0.5 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.2899 0.32 USD |
+4.5
|
$119.43M 130.56M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $119.43M 130.56M USD | 0 | -$0.1 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.26 2.47 USD |
+4.72
|
$119.41M 130.53M USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $119.41M 130.53M USD | 0 | -$1.66 -1.8 USD | |
| Silence Therapeutics plc XRP2.F | $2.46 2.69 USD |
-2.38
|
$116.17M 126.99M USD | $115 125.71 USD | $2.46 2.69 USD | $2.46 2.69 USD | $116.17M 126.99M USD | 0 | -$0.86 -0.9 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.9799 1.07 USD |
+3.33
|
$113.79M 124.39M USD | $7.56K 8.26K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $113.79M 124.39M USD | 4.46 | $0.22 0.24 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.12 1.22 USD |
+3.7
|
$105.59M 115.42M USD | $10K 10.93K USD | $1.12 1.22 USD | $1.12 1.22 USD | $105.59M 115.42M USD | 0 | -$0.43 -0.4 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.82 5.27 USD |
+2.12
|
$104.1M 113.79M USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $104.1M 113.79M USD | 0 | -$4.3 -4.7 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.7099 0.78 USD |
+4.41
|
$98.34M 107.5M USD | $1.5K 1.64K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $98.34M 107.5M USD | 0 | -$2.77 -3.02 USD | |
| MaaT Pharma SA 4RD.F | $5.94 6.49 USD |
+0.68
|
$97.81M 106.92M USD | $150 163.97 USD | $5.94 6.49 USD | $5.94 6.49 USD | $97.81M 106.92M USD | 0 | -$2.2 -2.4 USD | |
| Champions Oncology, Inc. 2I3.F | $6.9 7.54 USD |
+2.22
|
$96.52M 105.51M USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $96.52M 105.51M USD | 17.69 | $0.39 0.43 USD | |
| MacroGenics, Inc. M55.F | $1.36 1.49 USD |
+13.48
|
$94.55M 103.35M USD | $270 295.15 USD | $1.36 1.49 USD | $1.36 1.49 USD | $94.55M 103.35M USD | 0 | -$0.93 -1.01 USD | |
| Nanoform Finland Oyj 4YL.F | $1.07 1.17 USD |
-2.55
|
$91.52M 100.04M USD | $771 842.81 USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.52M 100.04M USD | 0 | -$0.28 -0.3 USD | |
| XBiotech Inc. 4XB.F | $2.62 2.86 USD |
+8.26
|
$89.47M 97.81M USD | $468 511.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $89.47M 97.81M USD | 0 | -$1.09 -1.1 USD | |
| Immunic, Inc. 10VA.F | $0.91 0.99 USD |
+7.35
|
$89.36M 97.69M USD | $29.26K 31.99K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $89.36M 97.69M USD | 0 | -$0.87 -0.9 USD | |
| Saniona AB (publ) 30S.F | $0.5899 0.64 USD |
+5.6
|
$87.77M 95.94M USD | $4.7K 5.14K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $87.77M 95.94M USD | 3.65 | $0.16 0.17 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2 2.18 USD |
+5.25
|
$85.54M 93.51M USD | $44 48.1 USD | $2 2.18 USD | $2 2.18 USD | $85.54M 93.51M USD | 0 | -$0.42 -0.4 USD | |
| ReproCELL Incorporated 6RC.F | $0.7099 0.77 USD |
+1.44
|
$84.88M 92.79M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $84.88M 92.79M USD | 0 | -$0.01 -0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.66 1.81 USD |
+2.73
|
$84.81M 92.71M USD | $211 230.65 USD | $1.61 1.76 USD | $1.67 1.83 USD | $84.81M 92.71M USD | 0 | -$0.19 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.15 2.35 USD |
+11.98
|
$83.69M 91.48M USD | $330 360.73 USD | $2.15 2.35 USD | $2.15 2.35 USD | $83.69M 91.48M USD | 0 | -$1.08 -1.1 USD | |
| Transgene SA TGNA.F | $0.5999 0.65 USD |
-1.64
|
$79.37M 86.76M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $79.37M 86.76M USD | 0 | -$0.29 -0.3 USD | |
| Vaxart, Inc. NB11.F | $0.3099 0.34 USD |
+16.89
|
$78.77M 86.11M USD | $750 819.85 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $78.77M 86.11M USD | 0 | -$0.29 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.5799 0.63 USD |
+4.69
|
$77.94M 85.2M USD | $45 49.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $77.94M 85.2M USD | 0 | -$0.17 -0.1 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.16 1.27 USD |
+5.45
|
$76.99M 84.16M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $76.99M 84.16M USD | 0 | -$0.66 -0.7 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Context Therapeutics Inc. 6K9.F | $0.79 0.86 USD |
+15.33
|
$75.72M 82.77M USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $75.72M 82.77M USD | 0 | -$0.4 -0.4 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.12 1.22 USD |
-1.75
|
$74.49M 81.43M USD | $115 125.71 USD | $1.12 1.22 USD | $1.12 1.22 USD | $74.49M 81.43M USD | 0 | -$2.81 -3.07 USD | |
| Cassava Sciences, Inc. PX91.F | $1.38 1.51 USD |
+10.52
|
$73.75M 80.62M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.38 1.51 USD | $73.75M 80.62M USD | 0 | -$1.27 -1.3 USD | |
| Sutro Biopharma, Inc. S09.F | $0.65 0.71 USD |
+39.76
|
$73.73M 80.6M USD | $600 655.88 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.73M 80.6M USD | 0 | -$2.57 -2.8 USD | |
| BIOTON S.A. 7U5.F | $0.8299 0.91 USD |
-0.72
|
$72.84M 79.63M USD | $15 16.4 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $72.84M 79.63M USD | 0 | -$0.04 -0.04 USD | |
| Adocia SA A89.F | $3.91 4.27 USD |
+3.58
|
$71.95M 78.65M USD | $200 218.63 USD | $3.85 4.21 USD | $3.91 4.27 USD | $71.95M 78.65M USD | 0 | -$1.5 -1.6 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.11 USD |
-0.78
|
$71.91M 78.61M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.03 1.12 USD | $71.91M 78.61M USD | 50.80 | $0.02 0.02 USD | |
| InflaRx N.V. IF0.F | $1.02 1.11 USD |
+4.52
|
$70.71M 77.3M USD | $350 382.6 USD | $1.02 1.11 USD | $1.02 1.11 USD | $70.71M 77.3M USD | 0 | -$0.78 -0.8 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.66 0.72 USD |
-2.53
|
$70.51M 77.08M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $70.51M 77.08M USD | 0 | -$0.15 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.5 USD |
-1.08
|
$70.46M 77.02M USD | $1.3K 1.42K USD | $1.38 1.5 USD | $1.38 1.5 USD | $70.46M 77.02M USD | 137.50 | $0.01 0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.22 USD |
+3.02
|
$66.74M 72.96M USD | $9K 9.84K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $66.74M 72.96M USD | 0 | -$0.02 -0.02 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
+0.71
|
$65.66M 71.77M USD | $1.37K 1.49K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.66M 71.77M USD | 0 | -$0.03 -0.03 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
+12.79
|
$65.55M 71.66M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $65.55M 71.66M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.33 1.45 USD |
+2.31
|
$65.1M 71.17M USD | $39 42.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $65.1M 71.17M USD | 0 | -$2.05 -2.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.38 0.41 USD |
0
|
$65.09M 71.15M USD | $3.15K 3.44K USD | $0.38 0.41 USD | $0.38 0.41 USD | $65.09M 71.15M USD | 2.35 | $0.16 0.17 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||