$3.56T
Сapitalización del mercado total
$117.47B
Volumen total
BTC 60.35%     ETH 9.36%
Predominio

Página 2 de resultados Del País: Taiwán Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intech Biopharm Corporation  6461.TWO $18.55 0.59 USD
+1.64
$2.6B 82.67M USD $56.13K 1.78K USD $18.5 0.59 USD $18.95 0.6 USD $2.6B 82.67M USD 0 -$2.72 -0.08 USD
DIVA Laboratories, Ltd.  4153.TWO $42 1.33 USD
0
$2.46B 78.3M USD $4K 127.1 USD $42 1.33 USD $42.7 1.36 USD $2.46B 78.3M USD 26.25 $1.6 0.05 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.3 0.68 USD
-0.47
$2.38B 75.48M USD $12.01K 381.65 USD $21.3 0.68 USD $21.5 0.68 USD $2.38B 75.48M USD 125.29 $0.17 0.005 USD
Wellell Inc.  4106.TW $23.1 0.73 USD
0
$2.33B 74.07M USD $7.2K 228.81 USD $23.1 0.73 USD $23.25 0.74 USD $2.33B 74.07M USD 23.81 $0.97 0.03 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $29.2 0.93 USD
-0.34
$2.26B 71.96M USD $28.35K 900.86 USD $29.2 0.93 USD $29.85 0.95 USD $2.26B 71.96M USD 53.09 $0.55 0.02 USD
Applied BioCode Corporation  6598.TW $21 0.67 USD
-0.71
$2.16B 68.59M USD $61.66K 1.96K USD $20.6 0.65 USD $21.25 0.68 USD $2.16B 68.59M USD 0 -$2.46 -0.07 USD
Crystalvue Medical Corporation  6527.TWO $84.4 2.68 USD
+0.12
$2.14B 67.96M USD $2K 63.55 USD $83.4 2.65 USD $84.4 2.68 USD $2.14B 67.96M USD 16.35 $5.16 0.16 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Diamond Biotechnology Co., Ltd  6815.TWO $60.1 1.91 USD
-1.48
$2.02B 64.13M USD $22.4K 711.86 USD $60 1.91 USD $60.7 1.93 USD $2.02B 64.13M USD 26.83 $2.24 0.07 USD
Medical Imaging Corporation  6637.TWO $73.3 2.33 USD
-0.95
$1.97B 62.44M USD $1.5K 47.66 USD $73.3 2.33 USD $73.3 2.33 USD $1.97B 62.44M USD 11.70 $6.26 0.2 USD
TSH Biopharm Corporation Limited  8432.TWO $50.5 1.6 USD
-0.39
$1.94B 61.62M USD $1K 31.78 USD $50.5 1.6 USD $50.5 1.6 USD $1.94B 61.62M USD 18.91 $2.67 0.08 USD
LIWANLI Innovation Co., Ltd.  3054.TW $24 0.76 USD
0
$1.94B 61.51M USD $1.02K 32.44 USD $24 0.76 USD $24 0.76 USD $1.94B 61.51M USD 0 -$0.31 -0.009 USD
Winston Medical Supply Co., Ltd.  6817.TWO $104 3.3 USD
-0.48
$1.92B 60.86M USD $3.21K 102.06 USD $104 3.3 USD $104.5 3.32 USD $1.92B 60.86M USD 14.60 $7.12 0.23 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $46.15 1.47 USD
-1.07
$1.91B 60.8M USD $8.08K 256.71 USD $46 1.46 USD $46.15 1.47 USD $1.91B 60.8M USD 0 -$0.18 -0.005 USD
BenQ Medical Technology Corporation  4116.TWO $41.95 1.33 USD
+0.48
$1.87B 59.41M USD $7.25K 230.34 USD $41.85 1.33 USD $41.95 1.33 USD $1.87B 59.41M USD 18.00 $2.33 0.07 USD
Acer Medical Inc.  6857.TWO $121 3.84 USD
0
$1.84B 58.54M USD $1K 31.78 USD $121 3.84 USD $121 3.84 USD $1.84B 58.54M USD 0 -$1.8 -0.05 USD
GenMont Biotech Incorporation  3164.TW $20.9 0.66 USD
+2.2
$1.81B 57.45M USD $86.6K 2.75K USD $20.9 0.66 USD $21.85 0.69 USD $1.81B 57.45M USD 46.44 $0.45 0.01 USD
Allied Biotech Corporation  1780.TWO $17.9 0.57 USD
-1.38
$1.71B 54.39M USD $38.2K 1.21K USD $17.7 0.56 USD $18.1 0.58 USD $1.71B 54.39M USD 17.04 $1.05 0.03 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $38 1.21 USD
-2.56
$1.66B 52.7M USD $12.08K 383.97 USD $37.05 1.18 USD $39 1.24 USD $1.66B 52.7M USD 0 -$2.55 -0.08 USD
Tien Liang BioTech Co., Ltd.  4127.TWO $35.85 1.14 USD
-1.24
$1.64B 52.13M USD $39.01K 1.24K USD $35.4 1.12 USD $36.3 1.15 USD $1.64B 52.13M USD 74.68 $0.48 0.02 USD
Bioptik Technology Incorporation  4161.TWO $30.7 0.98 USD
-0.49
$1.63B 51.64M USD $25K 794.38 USD $30.45 0.97 USD $31.2 0.99 USD $1.63B 51.64M USD 17.74 $1.73 0.05 USD
Bio Preventive Medicine Corp.  6810.TWO $30.85 0.98 USD
-1.44
$1.53B 48.47M USD $33.55K 1.07K USD $30.25 0.96 USD $31.35 1 USD $1.53B 48.47M USD 0 -$2.47 -0.07 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $28.8 0.92 USD
+8.68
$1.52B 48.19M USD $60.5K 1.92K USD $26.35 0.84 USD $28.95 0.92 USD $1.52B 48.19M USD 16.55 $1.74 0.06 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
-3.08
$1.49B 47.25M USD $75.51K 2.4K USD $60.5 1.92 USD $66 2.1 USD $1.49B 47.25M USD 14.65 $4.3 0.14 USD
Genetics Generation Advancement Corp.  4160.TWO $53.8 1.71 USD
+0.18
$1.44B 45.63M USD $10.43K 331.26 USD $53.7 1.71 USD $54.3 1.73 USD $1.44B 45.63M USD 29.88 $1.8 0.06 USD
AViTA Corporation  4735.TWO $36.4 1.16 USD
0
$1.43B 45.57M USD $10.11K 321.34 USD $35.65 1.13 USD $36.75 1.17 USD $1.43B 45.57M USD 17.75 $2.05 0.07 USD
General Biologicals Corporation  4117.TWO $23.4 0.74 USD
+2.68
$1.4B 44.48M USD $336.49K 10.69K USD $22.5 0.71 USD $23.85 0.76 USD $1.4B 44.48M USD 0 -$3.69 -0.1 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.7 1.1 USD
+1.76
$1.37B 43.55M USD $14.04K 446.25 USD $34.5 1.1 USD $35.1 1.12 USD $1.37B 43.55M USD 0 -$1.14 -0.03 USD
BiOptic Inc.  6850.TWO $45.5 1.45 USD
-2.78
$1.37B 43.49M USD $1K 31.78 USD $45.5 1.45 USD $45.5 1.45 USD $1.37B 43.49M USD 60.66 $0.75 0.02 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.6 0.56 USD
0
$1.36B 43.31M USD $11K 349.53 USD $17.5 0.56 USD $17.7 0.56 USD $1.36B 43.31M USD 0 -$0.45 -0.01 USD
GeneReach Biotechnology Corp.  4171.TWO $23.55 0.75 USD
0
$1.35B 43M USD $310.12K 9.85K USD $23.05 0.73 USD $24.2 0.77 USD $1.35B 43M USD 0 -$1.9 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.4 0.58 USD
-0.27
$1.33B 42.36M USD $22.01K 699.28 USD $18.05 0.57 USD $18.5 0.59 USD $1.33B 42.36M USD 0 -$3.08 -0.09 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $23.25 0.74 USD
-2.92
$1.31B 41.52M USD $106.14K 3.37K USD $22.4 0.71 USD $23.75 0.75 USD $1.31B 41.52M USD 1162.50 $0.02 0.0006 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.4 0.46 USD
+2.49
$1.3B 41.18M USD $4K 127.2 USD $13.85 0.44 USD $14.4 0.46 USD $1.3B 41.18M USD 57.60 $0.25 0.007 USD
Lagis Enterprise Co., Ltd.  6730.TWO $40.3 1.28 USD
-4.39
$1.29B 41.08M USD $1 0.03 USD $40.3 1.28 USD $40.3 1.28 USD $1.29B 41.08M USD 19.75 $2.04 0.06 USD
Wiltrom Co., Ltd.  6767.TWO $32.6 1.04 USD
0
$1.28B 40.59M USD $1.05K 33.36 USD $32.6 1.04 USD $32.6 1.04 USD $1.28B 40.59M USD 0 -$1.62 -0.05 USD
Puriblood Medical Co., Ltd.  6847.TWO $87.1 2.77 USD
0
$1.24B 39.38M USD $2 0.06 USD $87.1 2.77 USD $87.1 2.77 USD $1.24B 39.38M USD 0 -$0.38 -0.01 USD
Enimmune corporation  6564.TWO $16.95 0.54 USD
0
$1.22B 38.81M USD $72.45K 2.3K USD $16.85 0.54 USD $17.1 0.54 USD $1.22B 38.81M USD 0 -$2.2 -0.06 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28.4 0.9 USD
0
$1.21B 38.4M USD $7K 222.43 USD $28.4 0.9 USD $28.5 0.91 USD $1.21B 38.4M USD 56.79 $0.5 0.02 USD
Excelsior Biopharma Inc.  6496.TWO $25.4 0.81 USD
0
$1.19B 37.73M USD $10.38K 329.95 USD $25.4 0.81 USD $25.4 0.81 USD $1.19B 37.73M USD 0 -$2.3 -0.07 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
PlexBio Co., Ltd.  6572.TWO $11.15 0.35 USD
-1.76
$1.16B 36.72M USD $21.02K 668.04 USD $11.05 0.35 USD $11.45 0.36 USD $1.16B 36.72M USD 0 -$0.59 -0.01 USD
Level Biotechnology Inc.  3118.TWO $33.75 1.07 USD
0
$1.1B 34.8M USD $241 7.66 USD $33.1 1.05 USD $33.75 1.07 USD $1.1B 34.8M USD 16.79 $2.01 0.06 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $19 0.6 USD
+1.6
$1.06B 33.7M USD $2.16K 68.48 USD $18.3 0.58 USD $19 0.6 USD $1.06B 33.7M USD 0 -$1.03 -0.03 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $24.85 0.79 USD
+0.81
$1.05B 33.46M USD $15.03K 477.71 USD $24.65 0.78 USD $24.85 0.79 USD $1.05B 33.46M USD 27.61 $0.9 0.03 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.19 0.23 USD
+0.28
$1.05B 33.35M USD $15.31K 486.54 USD $6.98 0.22 USD $7.23 0.23 USD $1.05B 33.35M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.6 0.78 USD
+2.07
$1.04B 32.91M USD $4K 127.2 USD $24.1 0.77 USD $24.6 0.78 USD $1.04B 32.91M USD 0 -$2.38 -0.07 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
0
$1.02B 32.4M USD $429 13.63 USD $28.9 0.92 USD $29.6 0.94 USD $1.02B 32.4M USD 0 -$1.55 -0.04 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17 0.54 USD
0
$1.01B 32.08M USD $16K 508.47 USD $16.8 0.53 USD $17.45 0.55 USD $1.01B 32.08M USD 0 -$1.27 -0.04 USD
Healthconn Corp.  6665.TWO $22.2 0.71 USD
-1.11
$1.01B 31.99M USD $8.12K 258.05 USD $22 0.7 USD $22.5 0.71 USD $1.01B 31.99M USD 52.85 $0.42 0.01 USD
S&S Healthcare Holding Ltd.  4198.TWO $39.95 1.27 USD
+4.03
$963.11M 30.6M USD $335.81K 10.67K USD $38.9 1.24 USD $42.2 1.34 USD $963.11M 30.6M USD 0 -$1.26 -0.04 USD
AmCad BioMed Corporation  4188.TWO $14.7 0.47 USD
-1.34
$930.99M 29.58M USD $15.36K 488.07 USD $14.7 0.47 USD $14.8 0.47 USD $930.99M 29.58M USD 0 -$0.84 -0.02 USD
Concord Medical Co., Ltd.  6518.TWO $26.85 0.85 USD
0
$894.99M 28.44M USD $4.01K 127.51 USD $26.6 0.85 USD $27 0.86 USD $894.99M 28.44M USD 18.14 $1.48 0.05 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.5 1.06 USD
-1.18
$858M 27.26M USD $1K 31.78 USD $33.5 1.06 USD $33.5 1.06 USD $858M 27.26M USD 19.14 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.01 0.19 USD
-4.45
$823.37M 26.16M USD $2K 63.58 USD $6.01 0.19 USD $6.01 0.19 USD $823.37M 26.16M USD 0 -$0.22 -0.006 USD
Health & Life Co., Ltd.  1781.TWO $15.25 0.48 USD
-1.3
$722.97M 22.97M USD $91.14K 2.9K USD $15.15 0.48 USD $15.55 0.49 USD $722.97M 22.97M USD 52.58 $0.29 0.009 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $33.15 1.05 USD
0
$715.82M 22.75M USD $14K 444.85 USD $33 1.05 USD $33.45 1.06 USD $715.82M 22.75M USD 276.25 $0.12 0.003 USD
EBM Technologies Incorporated  8409.TWO $21.6 0.69 USD
+0.23
$691.2M 21.96M USD $2.01K 63.71 USD $21.55 0.68 USD $21.6 0.69 USD $691.2M 21.96M USD 0 -$0.02 -0.0006 USD
Bioray Biotech Co., Ltd  7561.TWO $22.5 0.71 USD
-1.53
$676.91M 21.51M USD $5K 158.88 USD $21.9 0.7 USD $22.85 0.73 USD $676.91M 21.51M USD 750.00 $0.03 0.0009 USD
Pharmigene, Inc.  7595.TWO $12.6 0.4 USD
0
$635.86M 20.2M USD $18K 572.02 USD $12.15 0.39 USD $12.7 0.4 USD $635.86M 20.2M USD 0 -$1.64 -0.05 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.73 0.25 USD
0
$619.34M 19.68M USD $4.01K 127.36 USD $7.59 0.24 USD $7.73 0.25 USD $619.34M 19.68M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $8.95 0.28 USD
-3.35
$579.25M 18.41M USD $14.01K 445.17 USD $8.8 0.28 USD $9.26 0.29 USD $579.25M 18.41M USD 0 -$2.68 -0.08 USD
DV Biomed Co., Ltd.  6539.TWO $77 2.45 USD
+1.99
$536.96M 17.06M USD $3.65K 116.01 USD $74.5 2.37 USD $77 2.45 USD $536.96M 17.06M USD 15.49 $4.97 0.16 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $17.4 0.55 USD
+2.65
$534.74M 16.99M USD $58.2K 1.85K USD $16.95 0.54 USD $18.4 0.58 USD $534.74M 16.99M USD 0 -$6.2 -0.1 USD
UniPharma Co., Ltd.  6621.TWO $14.25 0.45 USD
0
$505.89M 16.07M USD $3.01K 95.71 USD $13.95 0.44 USD $14.35 0.46 USD $505.89M 16.07M USD 0 -$0.7 -0.02 USD
Welgene Biotech Co.,Ltd.  6661.TWO $21.7 0.69 USD
0
$505.7M 16.07M USD $1K 31.78 USD $21.7 0.69 USD $21.7 0.69 USD $505.7M 16.07M USD 241.11 $0.09 0.002 USD
EPS Bio Technology Corp.  4183.TWO $19.6 0.62 USD
0
$466.48M 14.82M USD $9K 285.98 USD $19.6 0.62 USD $19.85 0.63 USD $466.48M 14.82M USD 70.00 $0.28 0.008 USD
A-SPINE Asia Co., Ltd.  6758.TWO $33 1.05 USD
0
$444.54M 14.13M USD $6K 190.68 USD $33 1.05 USD $33.15 1.05 USD $444.54M 14.13M USD 53.22 $0.62 0.02 USD
Ttbio Corp.  6493.TWO $17.65 0.56 USD
+0.57
$424.48M 13.49M USD $5K 158.88 USD $17.65 0.56 USD $17.65 0.56 USD $424.48M 13.49M USD 160.45 $0.11 0.003 USD
Visgeneer Inc.  4197.TWO $9.99 0.32 USD
-4.4
$301.51M 9.58M USD $2K 63.58 USD $9.99 0.32 USD $9.99 0.32 USD $301.51M 9.58M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
0
$275.66M 8.76M USD $2K 63.58 USD $17.6 0.56 USD $17.9 0.57 USD $275.66M 8.76M USD 16.72 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.8 0.6 USD
0
$243.94M 7.75M USD $10.3K 327.32 USD $18.4 0.58 USD $18.8 0.6 USD $243.94M 7.75M USD 11.39 $1.65 0.05 USD
iXensor Co., Ltd.  6734.TWO $7.51 0.24 USD
+13.85
$229.98M 7.31M USD $203.78K 6.48K USD $6.36 0.2 USD $7.51 0.24 USD $229.98M 7.31M USD 0 -$2.05 -0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí