Página 14 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4610)
- {{country.name}}
- Todos los países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (78)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (3)
- Bancos-Regional (12)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (18)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (86)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $58.12 — |
+1.89
|
$562.85M — | $174 — | $56.5 — | $58.22 — | $562.85M — | 12.03 | $4.83 — | |
| DATAGROUP SE 0W19.L | $60.8 66.46 USD |
+0.41
|
$512.91M 560.68M USD | $154 168.34 USD | $60.5 66.13 USD | $60.8 66.46 USD | $512.91M 560.68M USD | 22.36 | $2.72 2.97 USD | |
| BELIMO Holding AG 0QMR.L | $796.5 906.25 USD |
-1.24
|
$489.8M 557.29M USD | $118 134.26 USD | $796.5 906.25 USD | $800 910.23 USD | $489.8M 557.29M USD | 84.68 | $9.41 10.7 USD | |
| AddLife AB (publ) 0REZ.L | $193.27 18.87 USD |
-0.17
|
$5.65B 551.31M USD | $1.02K 99.86 USD | $192.7 18.81 USD | $193.6 18.9 USD | $5.65B 551.31M USD | 32.93 | $5.87 0.57 USD | |
| Systemair AB (publ) 0HDK.L | $85.65 8.36 USD |
-0.29
|
$5.65B 551.09M USD | $318 31.04 USD | $85.65 8.36 USD | $85.65 8.36 USD | $5.65B 551.09M USD | 32.75 | $2.62 0.26 USD | |
| AnaptysBio, Inc. 0HFQ.L | $23.79 — |
+0.97
|
$546.9M — | $192 — | $23.56 — | $23.79 — | $546.9M — | 0 | -$2.76 — | |
| BTS Group AB (publ) 0KGY.L | $228.5 22.3 USD |
+8.81
|
$5.43B 530.12M USD | $39.14K 3.82K USD | $228.5 22.3 USD | $228.5 22.3 USD | $5.43B 530.12M USD | 19.84 | $11.51 1.12 USD | |
| VP Bank AG 0RG7.L | $78.8 89.66 USD |
-1.75
|
$463.8M 527.7M USD | $3.2K 3.64K USD | $78.8 89.66 USD | $79 89.89 USD | $463.8M 527.7M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG 0OPA.L | $16.85 18.42 USD |
-0.3
|
$480.89M 525.68M USD | $2 2.19 USD | $16.85 18.42 USD | $16.85 18.42 USD | $480.89M 525.68M USD | 7.40 | $2.28 2.49 USD | |
| Green Dot Corporation 0J0N.L | $9.82 — |
-1.41
|
$522.35M — | $310 — | $9.82 — | $9.82 — | $522.35M — | 9.02 | $1.09 — | |
| BlueNord ASA 0HTF.L | $627 60.15 USD |
-0.72
|
$5.43B 520.64M USD | $64 6.14 USD | $625.5 60 USD | $627 60.15 USD | $5.43B 520.64M USD | 0 | -$36.63 -3.5 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $33.45 36.57 USD |
+0.15
|
$474.88M 519.11M USD | $18 19.68 USD | $33.45 36.57 USD | $33.45 36.57 USD | $474.88M 519.11M USD | 13.01 | $2.57 2.81 USD | |
| ProCredit Holding AG 0RL9.L | $9.36 10.23 USD |
-0.85
|
$472.95M 517M USD | $12 13.12 USD | $9.36 10.23 USD | $9.4 10.28 USD | $472.95M 517M USD | 8.82 | $1.06 1.16 USD | |
| Investment AB Öresund (publ) 0RGB.L | $115.1 11.24 USD |
+0.79
|
$5.15B 502.98M USD | $4.37K 426.66 USD | $113.8 11.11 USD | $114.6 11.19 USD | $5.15B 502.98M USD | 0 | -$11.72 -1.1 USD | |
| LendingTree, Inc. 0JTZ.L | $35.5 — |
+3.34
|
$496.4M — | $10.27K — | $33.65 — | $35.5 — | $496.4M — | 12.12 | $2.93 — | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Metall Zug AG 0QLX.L | $1,050 1194.68 USD |
-0.47
|
$435.09M 495.03M USD | $0 0 USD | $1,050 1194.68 USD | $1,050 1194.68 USD | $435.09M 495.03M USD | 9.64 | $108.83 123.82 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $70.6 77.18 USD |
-0.28
|
$452.21M 494.33M USD | $1 1.09 USD | $70.6 77.18 USD | $70.6 77.18 USD | $452.21M 494.33M USD | 175.18 | $0.4 0.44 USD | |
| PSI Software SE 0KUR.L | $29.3 32.03 USD |
+3.11
|
$448.83M 490.63M USD | $775 847.18 USD | $29.1 31.81 USD | $29.3 32.03 USD | $448.83M 490.63M USD | 30.20 | $0.97 1.06 USD | |
| init innovation in traffic systems SE 0EWR.L | $38.4 41.98 USD |
-0.26
|
$445.51M 487M USD | $7 7.65 USD | $38.4 41.98 USD | $38.5 42.09 USD | $445.51M 487M USD | 34.59 | $1.11 1.21 USD | |
| Phoenix Mecano AG 0QKP.L | $453.5 515.99 USD |
-0.77
|
$427.8M 486.74M USD | $64 72.82 USD | $453.5 515.99 USD | $453.5 515.99 USD | $427.8M 486.74M USD | 13.71 | $33.07 37.62 USD | |
| Van de Velde NV 0IWV.L | $32.25 35.25 USD |
-2.86
|
$442.66M 483.88M USD | $2 2.19 USD | $32.25 35.25 USD | $32.25 35.25 USD | $442.66M 483.88M USD | 13.27 | $2.43 2.66 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.2 15.52 USD |
0
|
$431.96M 472.2M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $431.96M 472.2M USD | 10.95 | $1.3 1.42 USD | |
| Storytel AB (publ) 0GBU.L | $86.05 8.4 USD |
-1.09
|
$4.82B 470.82M USD | $500 48.81 USD | $86.05 8.4 USD | $87 8.49 USD | $4.82B 470.82M USD | 0 | -$8.08 -0.7 USD | |
| COLTENE Holding AG 0QP7.L | $66.7 75.89 USD |
-0.6
|
$410.76M 467.36M USD | $1.5K 1.71K USD | $66.7 75.89 USD | $66.9 76.12 USD | $410.76M 467.36M USD | 12.56 | $5.31 6.04 USD | |
| Nedap N.V. 0NNU.L | $66.5 72.69 USD |
-0.3
|
$424.35M 463.87M USD | $1 1.09 USD | $65.7 71.82 USD | $66.8 73.02 USD | $424.35M 463.87M USD | 23.58 | $2.82 3.08 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $249 272.19 USD |
-0.4
|
$421.9M 461.2M USD | $0 0 USD | $249 272.19 USD | $249 272.19 USD | $421.9M 461.2M USD | 5.86 | $42.49 46.44 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Intellia Therapeutics, Inc. 0JBU.L | $9.6 — |
-1.61
|
$458.81M — | $310 — | $9.07 — | $9.74 — | $458.81M — | 0 | -$5.06 — | |
| Meier Tobler Group AG 0QQK.L | $39 44.37 USD |
-0.89
|
$398.78M 453.72M USD | $496 564.34 USD | $38.95 44.32 USD | $39 44.37 USD | $398.78M 453.72M USD | 29.88 | $1.31 1.48 USD | |
| Wereldhave Belgium 0N2C.L | $52.8 57.72 USD |
+0.76
|
$414.32M 452.9M USD | $417 455.84 USD | $52.6 57.5 USD | $52.8 57.72 USD | $414.32M 452.9M USD | 11.82 | $4.47 4.88 USD | |
| BasicNet S.p.A. 0N6O.L | $7.66 8.37 USD |
-11.67
|
$411.81M 450.16M USD | $149.28K 163.18K USD | $7.66 8.37 USD | $7.66 8.37 USD | $411.81M 450.16M USD | 19.33 | $0.4 0.43 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.52 — |
+0.32
|
$450.13M — | $18.04K — | $14.38 — | $14.53 — | $450.13M — | 0 | -$0.03 — | |
| CEVA, Inc. 0Q19.L | $20.63 — |
+0.05
|
$443.4M — | $224 — | $20.63 — | $20.63 — | $443.4M — | 204.25 | $0.1 — | |
| Pareto Bank ASA 0RI3.L | $80.2 7.69 USD |
-2.31
|
$4.62B 442.72M USD | $2.9K 278.19 USD | $80.2 7.69 USD | $80.3 7.7 USD | $4.62B 442.72M USD | 11.37 | $7.05 0.68 USD | |
| Corem Property Group AB (publ) 0NMO.L | $236 23.04 USD |
-2.07
|
$4.53B 442.22M USD | $736 71.84 USD | $236 23.04 USD | $237.75 23.21 USD | $4.53B 442.22M USD | 38.80 | $6.08 0.59 USD | |
| eQ Oyj 0DK7.L | $10.25 11.2 USD |
-0.97
|
$404.13M 441.77M USD | $1.6K 1.75K USD | $10.25 11.2 USD | $10.35 11.31 USD | $404.13M 441.77M USD | 10.68 | $0.96 1.05 USD | |
| Siegfried Holding AG 0QQO.L | $92.8 105.59 USD |
-0.96
|
$385.68M 438.82M USD | $16 18.2 USD | $92.8 105.59 USD | $93.2 106.04 USD | $385.68M 438.82M USD | 4.21 | $22.03 25.07 USD | |
| Komax Holding AG 0QKL.L | $99.2 112.87 USD |
-4.25
|
$384.8M 437.82M USD | $62 70.54 USD | $98.8 112.41 USD | $100.4 114.23 USD | $384.8M 437.82M USD | 12.60 | $7.87 8.95 USD | |
| Jensen-Group NV 0EX6.L | $53 57.94 USD |
-0.75
|
$398M 435.07M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $398M 435.07M USD | 28.43 | $1.86 2.04 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Boozt AB (publ) 0RPY.L | $78.05 7.62 USD |
-1.2
|
$4.44B 433.33M USD | $709 69.21 USD | $78.05 7.62 USD | $78.05 7.62 USD | $4.44B 433.33M USD | 37.92 | $2.06 0.2 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Atria Oyj 0IY1.L | $13 14.21 USD |
-0.76
|
$386.26M 422.24M USD | $800 874.51 USD | $13 14.21 USD | $13 14.21 USD | $386.26M 422.24M USD | 0 | -$0.29 -0.3 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,450 3925.36 USD |
+1.47
|
$367.85M 418.54M USD | $0 0 USD | $3,450 3925.36 USD | $3,450 3925.36 USD | $367.85M 418.54M USD | 0 | -$44,190 -502796.6 USD | |
| Boiron SA 0DTF.L | $22.7 24.81 USD |
-1.3
|
$381.3M 416.82M USD | $5.28K 5.77K USD | $22.7 24.81 USD | $22.8 24.92 USD | $381.3M 416.82M USD | 13.92 | $1.63 1.78 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1 1.1 USD |
-6.26
|
$381.29M 416.8M USD | $21.51K 23.52K USD | $1 1.1 USD | $1.01 1.1 USD | $381.29M 416.8M USD | 6.91 | $0.15 0.16 USD | |
| Alligo AB (publ) 0RTK.L | $113.4 11.07 USD |
+0.53
|
$4.19B 409.08M USD | $1.02K 99.08 USD | $113 11.03 USD | $113 11.03 USD | $4.19B 409.08M USD | 13.33 | $8.5 0.83 USD | |
| Verastem, Inc. 0LOV.L | $5.27 — |
-1.04
|
$405M — | $2.56K — | $5.25 — | $5.32 — | $405M — | 0 | -$0.41 — | |
| WISeKey International Holding AG 0RF1.L | $10.58 12.04 USD |
-2.94
|
$353.39M 402.08M USD | $3.1K 3.53K USD | $10.58 12.04 USD | $10.58 12.04 USD | $353.39M 402.08M USD | 0 | -$0.28 -0.3 USD | |
| AQ Group AB (publ) 0RLO.L | $185.8 18.14 USD |
-0.16
|
$4.12B 402.01M USD | $960 93.71 USD | $185.4 18.1 USD | $186.2 18.18 USD | $4.12B 402.01M USD | 9.71 | $19.13 1.87 USD | |
| Cicor Technologies Ltd. 0QPR.L | $132 150.19 USD |
-1.12
|
$351.77M 400.24M USD | $64 72.82 USD | $131.5 149.62 USD | $134 152.46 USD | $351.77M 400.24M USD | 51.46 | $2.57 2.92 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.3 10.17 USD |
-1.06
|
$362.8M 396.59M USD | $800 874.51 USD | $9.3 10.17 USD | $9.3 10.17 USD | $362.8M 396.59M USD | 11.48 | $0.81 0.89 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Leonteq AG 0QNE.L | $18.2 20.71 USD |
+1.9
|
$340.91M 387.88M USD | $0 0 USD | $18.06 20.55 USD | $18.2 20.71 USD | $340.91M 387.88M USD | 2.18 | $8.33 9.48 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.25 — |
+7.89
|
$384.31M — | $192 — | $5.2 — | $5.25 — | $384.31M — | 0 | -$0.11 — | |
| Rieter Holding AG 0QKA.L | $74.95 85.28 USD |
+0.47
|
$337.37M 383.86M USD | $609 692.91 USD | $74.9 85.22 USD | $75 85.33 USD | $337.37M 383.86M USD | 10.66 | $7.03 8 USD | |
| Stemmer Imaging AG 0OC9.L | $53.8 58.81 USD |
+0.75
|
$350.81M 383.49M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $350.81M 383.49M USD | 29.70 | $1.81 1.98 USD | |
| Pihlajalinna Oyj 0R8H.L | $15 16.4 USD |
0
|
$350.45M 383.09M USD | $47 51.38 USD | $15 16.4 USD | $15.05 16.45 USD | $350.45M 383.09M USD | 16.28 | $0.92 1.01 USD | |
| Sword Group S.E. 0MN5.L | $36.45 39.84 USD |
-0.27
|
$347.98M 380.39M USD | $0 0 USD | $36.45 39.84 USD | $36.45 39.84 USD | $347.98M 380.39M USD | 19.70 | $1.85 2.02 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.54 — |
-7.73
|
$376.63M — | $32 — | $17.54 — | $17.54 — | $376.63M — | 7.90 | $2.22 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Delta Plus Group 0RUJ.L | $44.7 48.86 USD |
-2.19
|
$332.36M 363.31M USD | $64 69.96 USD | $44.7 48.86 USD | $46 50.28 USD | $332.36M 363.31M USD | 9.86 | $4.53 4.95 USD | |
| Ascencio SA 0P2J.L | $49.43 54.03 USD |
-0.05
|
$325.94M 356.3M USD | $638 697.42 USD | $49.2 53.78 USD | $49.5 54.11 USD | $325.94M 356.3M USD | 4.62 | $10.69 11.68 USD | |
| Medistim ASA 0OCD.L | $192 18.42 USD |
-0.52
|
$3.71B 356.23M USD | $3.55K 340.74 USD | $189 18.13 USD | $192 18.42 USD | $3.71B 356.23M USD | 37.79 | $5.08 0.49 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $218.41 — |
-0.22
|
$354.05M — | $270 — | $218.27 — | $220.59 — | $354.05M — | 45.31 | $4.82 — | |
| Greenyard NV 0JZ8.L | $7.1 7.76 USD |
0
|
$323.19M 353.29M USD | $416 454.74 USD | $7.1 7.76 USD | $7.1 7.76 USD | $323.19M 353.29M USD | 22.18 | $0.32 0.35 USD | |
| H+H International A/S 0M6J.L | $128.9 18.9 USD |
-0.85
|
$2.4B 352.52M USD | $2.7K 395.44 USD | $128.9 18.9 USD | $129.2 18.94 USD | $2.4B 352.52M USD | 6.87 | $18.76 2.75 USD | |
| Solar A/S 0G33.L | $312 45.75 USD |
+26.32
|
$2.39B 350.25M USD | $864 126.68 USD | $312 45.75 USD | $312 45.75 USD | $2.39B 350.25M USD | 3.81 | $81.76 11.99 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $45.1 49.3 USD |
-0.88
|
$317.09M 346.62M USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $317.09M 346.62M USD | 20.40 | $2.21 2.42 USD | |
| STEICO SE 0W1V.L | $21.35 23.34 USD |
-3.83
|
$311.37M 340.37M USD | $930 1.02K USD | $21.3 23.28 USD | $21.95 23.99 USD | $311.37M 340.37M USD | 6.24 | $3.42 3.74 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Mikron Holding AG 0QQF.L | $17.12 19.48 USD |
-1.95
|
$296.98M 337.9M USD | $44 50.06 USD | $16.92 19.25 USD | $17.12 19.48 USD | $296.98M 337.9M USD | 16.52 | $1.04 1.18 USD | |
| Addnode Group AB (publ) 0GMG.L | $103.8 10.13 USD |
+1.76
|
$3.45B 336.3M USD | $31 3.03 USD | $101.4 9.9 USD | $104.2 10.17 USD | $3.45B 336.3M USD | 50.68 | $2.05 0.2 USD | |
| Akastor ASA 0IPT.L | $12.38 1.19 USD |
-0.64
|
$3.5B 336.22M USD | $5.95K 570.96 USD | $12.38 1.19 USD | $12.38 1.19 USD | $3.5B 336.22M USD | 3.79 | $3.26 0.31 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.75 20.5 USD |
+1.3
|
$305.58M 334.04M USD | $56.86K 62.16K USD | $18.6 20.33 USD | $19.1 20.88 USD | $305.58M 334.04M USD | 34.09 | $0.55 0.6 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.67 9.48 USD |
-0.69
|
$302.75M 330.95M USD | $0 0 USD | $8.61 9.41 USD | $8.67 9.48 USD | $302.75M 330.95M USD | 3.08 | $2.81 3.07 USD | |
| Bufab AB (publ) 0QRA.L | $88.85 8.67 USD |
-0.56
|
$3.27B 319.02M USD | $531 51.83 USD | $88.85 8.67 USD | $88.85 8.67 USD | $3.27B 319.02M USD | 6.55 | $13.56 1.32 USD | |
| SFC Energy AG 0MVY.L | $22.35 24.43 USD |
-2.83
|
$289.26M 316.2M USD | $2 2.19 USD | $22.35 24.43 USD | $22.35 24.43 USD | $289.26M 316.2M USD | 0 | -$0.23 -0.2 USD | |
| CapMan Oyj 0E1L.L | $1.83 2 USD |
-0.44
|
$288.38M 315.24M USD | $341K 372.76K USD | $1.83 2 USD | $1.83 2 USD | $288.38M 315.24M USD | 7.31 | $0.25 0.27 USD | |
| Intershop Holding AG 0R6M.L | $139 158.15 USD |
+0.43
|
$275.87M 313.89M USD | $0 0 USD | $139 158.15 USD | $139 158.15 USD | $275.87M 313.89M USD | 1.83 | $75.92 86.38 USD | |
| Gofore Oyj 0CXS.L | $19.66 21.49 USD |
+0.31
|
$286.04M 312.68M USD | $3.52K 3.85K USD | $19.66 21.49 USD | $19.82 21.67 USD | $286.04M 312.68M USD | 32.38 | $0.61 0.66 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.45 3.3 USD |
+0.73
|
$3.22B 308.69M USD | $151.14K 14.5K USD | $34.45 3.3 USD | $34.45 3.3 USD | $3.22B 308.69M USD | 6.92 | $4.98 0.48 USD | |
| TINC NV 0R7T.L | $10.24 11.19 USD |
+1.39
|
$280.15M 306.24M USD | $30.59K 33.44K USD | $10.08 11.02 USD | $10.24 11.19 USD | $280.15M 306.24M USD | 9.66 | $1.06 1.16 USD | |
| Stratec SE 0RAR.L | $23.38 25.55 USD |
-3.6
|
$279.46M 305.48M USD | $28.61K 31.28K USD | $23.35 25.52 USD | $23.65 25.85 USD | $279.46M 305.48M USD | 7.19 | $3.25 3.55 USD | |
| Bittium Oyj 0JG5.L | $7.78 8.5 USD |
0
|
$271.2M 296.46M USD | $348 380.41 USD | $7.73 8.44 USD | $7.78 8.5 USD | $271.2M 296.46M USD | 83.65 | $0.09 0.1 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.18 14.41 USD |
-2.66
|
$269.99M 295.13M USD | $100 109.31 USD | $13.18 14.41 USD | $13.34 14.58 USD | $269.99M 295.13M USD | 1.53 | $8.6 9.4 USD | |
| Einhell Germany AG 0N9F.L | $73.1 79.91 USD |
+0.97
|
$264.15M 288.75M USD | $16 17.49 USD | $73.1 79.91 USD | $73.1 79.91 USD | $264.15M 288.75M USD | 4.34 | $16.84 18.41 USD | |
| Infotel SA 0OQQ.L | $39 42.63 USD |
-3.94
|
$263.79M 288.36M USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $263.79M 288.36M USD | 19.60 | $1.99 2.17 USD | |
| Orsero S.p.A. 0YCG.L | $14.2 15.52 USD |
+0.57
|
$263.46M 288M USD | $5.38K 5.88K USD | $14.16 15.48 USD | $14.2 15.52 USD | $263.46M 288M USD | 11.54 | $1.23 1.34 USD | |
| Rosenbauer International AG 0FRW.L | $41.2 45.04 USD |
0
|
$263.2M 287.71M USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $263.2M 287.71M USD | 65.39 | $0.63 0.69 USD | |
| Guerbet SA 0ELV.L | $21.05 23.01 USD |
-3.66
|
$262.73M 287.2M USD | $93 101.66 USD | $21.05 23.01 USD | $21.75 23.78 USD | $262.73M 287.2M USD | 8.15 | $2.58 2.82 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.21 USD |
-2.75
|
$262.56M 287.01M USD | $217 237.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $262.56M 287.01M USD | 3.13 | $0.06 0.07 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||