Bitcoin halving
What does that mean?
$2.77T
Сapitalización del mercado total
$108.47B
Volumen total
BTC 49.65%     ETH 15.35%
Predominio

Página 9 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vulcan Materials Company  0LRK.L $273.37
+0.49
$363.88M $130 $272.7 $273.98 $363.88M 0.60 $4.51
Collector AB (publ)  0R8T.L $36.22 3.54 USD
0
$3.73B 363.82M USD $0 0 USD $0 0 USD $0 0 USD $3.73B 363.82M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Dignity plc  DTY.L $549 702.14 USD
0
$277.91M 355.43M USD $0 0 USD $0 0 USD $0 0 USD $277.91M 355.43M USD 0 $0 0 USD
Nutrien Ltd.  0NHS.L $54.69
+2.22
$355.25M $360 $53.63 $54.87 $355.25M 0.070 $7.77
Macquarie Infrastructure Holdings, LLC  0JXB.L $4.1
0
$346.5M $0 $0 $0 $346.5M 0 $0
K3 Capital Group PLC  K3C.L $349 446.35 USD
0
$269.95M 345.25M USD $0 0 USD $0 0 USD $0 0 USD $269.95M 345.25M USD 0 $0 0 USD
PPG Industries, Inc.  0KEI.L $145.28
+1.2
$344.55M $543 $144.58 $145.3 $344.55M 0.32 $4.52
Rockwell Automation, Inc.  0KXA.L $289.75
+0.9
$341.28M $588 $289.53 $291.33 $341.28M 0.52 $5.5
Veeva Systems Inc.  0LO3.L $232.54
+0.16
$337.06M $760 $232.23 $234.76 $337.06M 0.91 $2.54
Public Service Enterprise Group Incorporated  0KS2.L $66.8
+0.97
$336.91M $1.26K $66.58 $67 $336.91M 0 -$2.58
ONEOK, Inc.  0KCI.L $80.39
+1.84
$336.45M $835 $79.58 $80.39 $336.45M 0.23 $3.36
Mettler-Toledo International Inc.  0K10.L $1,338.06
+1.25
$334.95M $27 $1,331.82 $1,363.21 $334.95M 0.39 $34.05
Cardinal Health, Inc.  0HTG.L $112.12
-0.02
$333.66M $1.21K $111.26 $112.36 $333.66M 0 -$3.38
Medica Group Plc  MGP.L $210.51 269.23 USD
0
$260.47M 333.12M USD $0 0 USD $0 0 USD $0 0 USD $260.47M 333.12M USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $152.55 14.89 USD
-0.94
$3.41B 332.52M USD $910 88.83 USD $151.6 14.8 USD $153 14.93 USD $3.41B 332.52M USD 0.12 $11.87 1.16 USD
PulteGroup, Inc.  0KS6.L $120.45
+2.47
$326.24M $1.89K $118.28 $120.71 $326.24M 0.14 $8.15
CBRE Group, Inc.  0HQP.L $97.35
+0.82
$324.16M $406 $97.28 $98.07 $324.16M 0.16 $5.79
Equifax Inc.  0II3.L $267.08
+2.11
$320.47M $411 $262.5 $267.08 $320.47M 0.43 $6.18
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $86.46
+1.28
$319.46M $24.12K $86.03 $86.75 $319.46M 0 -$5.09
CGI Inc.  0A18.L $157.52 116.89 USD
-1.17
$430M 319.09M USD $0 0 USD $0 0 USD $0 0 USD $430M 319.09M USD 0.27 $5.76 4.27 USD
The Sherwin-Williams Company  0L5V.L $347.55
+0.87
$316.23M $402 $345.04 $348.09 $316.23M 0.50 $6.89
Dollar Tree, Inc.  0IC8.L $133.16
+1.27
$314.44M $485 $132.29 $133.71 $314.44M 0.20 $6.56
Digital Realty Trust, Inc.  0I9F.L $142.88
+0.18
$311.13M $391 $142.88 $144.43 $311.13M 0.29 $4.83
Howmet Aerospace Inc.  0TCU.L $68.61
+1.37
$310.33M $1.66K $68.04 $68.61 $310.33M 0.96 $0.71
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $130.19
-0.31
$307.54M $103 $129.74 $131.36 $307.54M 0.33 $3.85
Ulta Beauty, Inc.  0LIB.L $524.91
+2.31
$303.89M $552 $512.59 $525.33 $303.89M 0.26 $20.15
Consolidated Edison, Inc.  0I35.L $90.58
+1.16
$302.59M $1.25K $89.78 $90.58 $302.59M 0.20 $4.34
Curtis Banks Group PLC  CBP.L $349 446.35 USD
0
$236.2M 302.09M USD $0 0 USD $0 0 USD $0 0 USD $236.2M 302.09M USD 0 $0 0 USD
Synchrony Financial  0LC3.L $43.06
+2.83
$298.1M $1.44K $42.65 $43.06 $298.1M 0.058 $7.39
Great-West Lifeco Inc.  0AH3.L $43.07 31.96 USD
+0.14
$400.12M 296.91M USD $320 237.46 USD $43.07 31.96 USD $43.07 31.96 USD $400.12M 296.91M USD 0.12 $3.42 2.54 USD
CVC Credit Partners European Opportunities Limited  CCPE.L $0.88 0.96 USD
0
$269.01M 294.06M USD $0 0 USD $0 0 USD $0 0 USD $269.01M 294.06M USD 0 $0 0 USD
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $108,789.12 123778.72 USD
+2.24
$254.37M 289.42M USD $41 46.65 USD $107,000 121743.09 USD $108,800 123791.1 USD $254.37M 289.42M USD 0.53 $2.02K 2297.64 USD
State Street Corporation  0L9G.L $77.18
+0.94
$288.84M $1.21K $76.04 $77.36 $288.84M 0.10 $7.38
Fortive Corporation  0IRE.L $86.08
+0.82
$287.81M $604 $85.73 $86.08 $287.81M 0.47 $1.8
Denbury Inc.  0I8A.L $89.85
0
$286.82M $0 $0 $0 $286.82M 0 $0
T. Rowe Price Group, Inc.  0KNY.L $122
+1.51
$284.53M $909 $120.6 $122.06 $284.53M 0.098 $12.36
Royal Caribbean Cruises Ltd.  0I1W.L $138.46
-0.63
$281.65M $3.6K $136.97 $140.49 $281.65M 0 -$20.79
The Independent Investment Trust PLC  IIT.L $420.5 537.79 USD
0
$218.27M 279.15M USD $0 0 USD $0 0 USD $0 0 USD $218.27M 279.15M USD 0 $0 0 USD
ResMed Inc.  0KW4.L $198.22
+1.69
$278.8M $286 $194.37 $198.22 $278.8M 0.37 $5.3
Xcel Energy Inc.  0M1R.L $53.72
+1.05
$277.43M $1.92K $53.41 $53.83 $277.43M 0.17 $2.99
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $58.63
+0.15
$277.2M $35 $58.56 $58.75 $277.2M 0.031 $18.49
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $183.65
+0.14
$272.66M $70.36K $0 $0 $272.66M 0.053 $34.14
Fifth Third Bancorp  0IM1.L $37.32
+3.44
$272.57M $1.77K $36.77 $37.36 $272.57M 0.10 $3.48
Williams-Sonoma, Inc.  0LXC.L $316.94
+1.66
$270.14M $388 $313.19 $319.6 $270.14M 0.20 $15.39
HubSpot, Inc.  0TZZ.L $623.36
+0.54
$269.94M $117 $620.92 $627.37 $269.94M 0 -$1.36
CC Japan Income & Growth Trust plc  CCJS.L $0.51 0.65 USD
0
$207.15M 264.93M USD $0 0 USD $0 0 USD $0 0 USD $207.15M 264.93M USD 0 $0 0 USD
Sureserve Group plc  SUR.L $124.2 158.84 USD
0
$207.02M 264.76M USD $0 0 USD $0 0 USD $0 0 USD $207.02M 264.76M USD 0 $0 0 USD
Corpay, Inc.  0IPN.L $305.99
+0.28
$264.61M $0 $0 $0 $264.61M 0.28 $10.59
AvalonBay Communities, Inc.  0HJO.L $185.87
+2.05
$258.51M $201 $183.78 $186.53 $258.51M 0.23 $8.04
WEC Energy Group, Inc.  0LSL.L $81.85
+1.55
$258.22M $873 $80.61 $81.92 $258.22M 0.19 $4.29
Dover Corporation  0ICP.L $177.79
+0.82
$255.98M $320 $176.66 $177.84 $255.98M 0.23 $7.69
Targa Resources Corp.  0LD9.L $111.98
+1.36
$255.77M $467 $109.99 $112.02 $255.77M 0 -$0.65
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Church & Dwight Co., Inc.  0R13.L $104.18
+0.39
$255M $542 $103.2 $104.56 $255M 0.31 $3.27
Align Technology, Inc.  0HCK.L $328.12
+0.51
$252.41M $261 $326.38 $329.4 $252.41M 0.36 $8.88
MGM Resorts International  0JWC.L $47.24
+2.43
$251.68M $3.54K $46.78 $47.54 $251.68M 0.15 $3.14
Svenska Handelsbanken AB (publ)  0R7S.L $135.4 13.22 USD
+0.3
$2.55B 248.77M USD $1.5K 146.13 USD $133.6 13.04 USD $136.8 13.35 USD $2.55B 248.77M USD 0.12 $10.5 1.03 USD
Brown-Forman Corporation  0HQ3.L $51.95
+0.52
$245.6M $2.05K $51.68 $52.45 $245.6M 0.29 $1.74
SBA Communications Corporation  0KYZ.L $216.87
-0.07
$245.25M $95 $216.87 $220 $245.25M 0.55 $3.94
Splunk Inc.  0R09.L $156.93
0
$243.52M $0 $0 $0 $243.52M 0 $0
Equity Residential  0IIB.L $63.09
+1.82
$242.46M $261 $62.75 $63.34 $242.46M 0.17 $3.57
Waters Corporation  0LTI.L $345.05
+0.89
$240.47M $228 $342.26 $345.56 $240.47M 0.30 $11.43
Loews Corporation  0JVI.L $78.51
+1.2
$239.63M $350 $77.34 $78.51 $239.63M 0.12 $6.49
Principal Financial Group, Inc.  0KO5.L $86.09
+0.93
$238.77M $526 $85.84 $86.43 $238.77M 0.14 $5.83
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Broadridge Financial Solutions, Inc.  0HPW.L $204.8
+1.29
$234.52M $132 $203.55 $205.31 $234.52M 0.43 $4.66
Edison International  0IFJ.L $70.39
+2.21
$234.19M $1.95K $69.45 $70.54 $234.19M 0.45 $1.54
Xylem Inc.  0M29.L $129.66
+0.93
$232.22M $941 $129.23 $129.78 $232.22M 0.55 $2.32
DaVita Inc.  0I7E.L $137.92
+0.98
$231.71M $348 $136.19 $137.93 $231.71M 0.16 $8.46
HEICO Corporation  0J46.L $191.03
-1.18
$230.92M $82 $190.84 $197.44 $230.92M 0.78 $2.43
Marathon Oil Corporation  0JY9.L $28.26
+2.24
$228.7M $3.32K $27.9 $28.29 $228.7M 0.10 $2.78
Masco Corporation  0JZ1.L $78.38
+1.2
$227.81M $1.4K $77.71 $78.63 $227.81M 0.35 $2.24
Iron Mountain Incorporated  0JDP.L $80.32
+1.1
$227.29M $876 $80.2 $80.82 $227.29M 0.52 $1.53
Genuine Parts Company  0IUX.L $154.79
+0.3
$225.23M $301 $154.79 $157.8 $225.23M 0.23 $6.45
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $184.26
+0.22
$224.09M $602 $184.26 $184.5 $224.09M 0.028 $64.88
Franco-Nevada Corporation  0QYZ.L $160.25 118.92 USD
+1.46
$301.63M 223.83M USD $100 74.21 USD $160.25 118.92 USD $160.25 118.92 USD $301.63M 223.83M USD 0.31 $5.02 3.72 USD
Live Nation Entertainment, Inc.  0JVD.L $106.34
-0.29
$223.68M $206 $106.17 $107.05 $223.68M 0 -$2.05
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Textron Inc.  0LF0.L $95.99
-0.45
$221.42M $549 $95.45 $96.54 $221.42M 0.28 $3.43
Booz Allen Hamilton Holding Corporation  0HOT.L $149.2
+1.15
$220.01M $110 $148.17 $149.62 $220.01M 0.43 $3.44
American Water Works Company, Inc.  0HEW.L $121.43
+0.12
$218.59M $1.28K $120.7 $122.29 $218.59M 0.17 $7.07
Celanese Corporation  0HUR.L $171.52
+1.92
$218.47M $160 $169.27 $171.52 $218.47M 0.091 $18.69
Expeditors International of Washington, Inc.  0IJR.L $121.77
+0.42
$216.21M $962 $121.74 $122.19 $216.21M 0.14 $8.65
Tyson Foods, Inc.  0LHR.L $58.96
+0.52
$216.19M $708 $58.85 $59.46 $216.19M 0.053 $11.11
Public Joint Stock Company Polyus  PLZA.L $31.25
0
$216.08M $0 $0 $0 $216.08M 0 $0
Laboratory Corporation of America Holdings  0JSY.L $217.79
+0.86
$215.96M $240 $214.23 $217.79 $215.96M 0.099 $21.78
Omnicom Group Inc.  0KBK.L $97.07
+3.02
$215.76M $1.45K $95.16 $97.36 $215.76M 0.16 $6.05
Markel Group Inc.  0JYM.L $1,518.33
+0.38
$215.67M $19 $1,515.03 $1,532.63 $215.67M 0.11 $128.3
Sartorius Aktiengesellschaft  0NIQ.L $274.97 300.58 USD
+1.84
$196.17M 214.45M USD $30.79K 33.65K USD $270.5 295.69 USD $278.5 304.44 USD $196.17M 214.45M USD 0.43 $6.35 6.94 USD
J.B. Hunt Transport Services, Inc.  0J71.L $198.66
+1.47
$214M $131 $195.96 $199.52 $214M 0.24 $8.06
Entergy Corporation  0IHP.L $105.64
+1.26
$211M $702 $104 $105.64 $211M 0.20 $5.24
Jacobs Solutions Inc.  0JOI.L $153.82
+1.25
$211M $149 $152.1 $154.52 $211M 0.53 $2.86
Westlake Corporation  0LVK.L $152.77
+0.95
$210.24M $40 $152.77 $152.77 $210.24M 0.078 $19.54
Darden Restaurants, Inc.  0I77.L $167.65
+1.23
$210.17M $145 $167 $167.67 $210.17M 0.21 $7.95
Hologic, Inc.  0J5Q.L $77.83
+0.94
$208.33M $321 $77.38 $77.85 $208.33M 0.12 $6.06
Global Payments Inc.  0IW7.L $133.39
+2.63
$208.21M $552 $131.99 $133.42 $208.21M 0.38 $3.5
Expedia Group, Inc.  0R1T.L $138.52
+0.02
$207.34M $421 $137.95 $139.92 $207.34M 0.98 $1.4
DTE Energy Company  0I6Q.L $112.04
+1.63
$205.07M $411 $110.71 $112.04 $205.07M 0.24 $4.65
Aptiv PLC  0YCP.L $79.15
+1.03
$203.92M $642 $78.04 $79.27 $203.92M 0.67 $1.18
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí