Página 9 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
- {{country.name}}
- Todos los países
- Reino Unido (4608)
LSE (4608)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vulcan Materials Company 0LRK.L | $273.37 — |
+0.49
|
$363.88M — | $130 — | $272.7 — | $273.98 — | $363.88M — | 0.60 | $4.51 — | |
Collector AB (publ) 0R8T.L | $36.22 3.54 USD |
0
|
$3.73B 363.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 363.82M USD | 0 | $0 0 USD | |
DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
Dignity plc DTY.L | $549 702.14 USD |
0
|
$277.91M 355.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.91M 355.43M USD | 0 | $0 0 USD | |
Nutrien Ltd. 0NHS.L | $54.69 — |
+2.22
|
$355.25M — | $360 — | $53.63 — | $54.87 — | $355.25M — | 0.070 | $7.77 — | |
Macquarie Infrastructure Holdings, LLC 0JXB.L | $4.1 — |
0
|
$346.5M — | $0 — | $0 — | $0 — | $346.5M — | 0 | $0 — | |
K3 Capital Group PLC K3C.L | $349 446.35 USD |
0
|
$269.95M 345.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.95M 345.25M USD | 0 | $0 0 USD | |
PPG Industries, Inc. 0KEI.L | $145.28 — |
+1.2
|
$344.55M — | $543 — | $144.58 — | $145.3 — | $344.55M — | 0.32 | $4.52 — | |
Rockwell Automation, Inc. 0KXA.L | $289.75 — |
+0.9
|
$341.28M — | $588 — | $289.53 — | $291.33 — | $341.28M — | 0.52 | $5.5 — | |
Veeva Systems Inc. 0LO3.L | $232.54 — |
+0.16
|
$337.06M — | $760 — | $232.23 — | $234.76 — | $337.06M — | 0.91 | $2.54 — | |
Public Service Enterprise Group Incorporated 0KS2.L | $66.8 — |
+0.97
|
$336.91M — | $1.26K — | $66.58 — | $67 — | $336.91M — | 0 | -$2.58 — | |
ONEOK, Inc. 0KCI.L | $80.39 — |
+1.84
|
$336.45M — | $835 — | $79.58 — | $80.39 — | $336.45M — | 0.23 | $3.36 — | |
Mettler-Toledo International Inc. 0K10.L | $1,338.06 — |
+1.25
|
$334.95M — | $27 — | $1,331.82 — | $1,363.21 — | $334.95M — | 0.39 | $34.05 — | |
Cardinal Health, Inc. 0HTG.L | $112.12 — |
-0.02
|
$333.66M — | $1.21K — | $111.26 — | $112.36 — | $333.66M — | 0 | -$3.38 — | |
Medica Group Plc MGP.L | $210.51 269.23 USD |
0
|
$260.47M 333.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.47M 333.12M USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $152.55 14.89 USD |
-0.94
|
$3.41B 332.52M USD | $910 88.83 USD | $151.6 14.8 USD | $153 14.93 USD | $3.41B 332.52M USD | 0.12 | $11.87 1.16 USD | |
PulteGroup, Inc. 0KS6.L | $120.45 — |
+2.47
|
$326.24M — | $1.89K — | $118.28 — | $120.71 — | $326.24M — | 0.14 | $8.15 — | |
CBRE Group, Inc. 0HQP.L | $97.35 — |
+0.82
|
$324.16M — | $406 — | $97.28 — | $98.07 — | $324.16M — | 0.16 | $5.79 — | |
Equifax Inc. 0II3.L | $267.08 — |
+2.11
|
$320.47M — | $411 — | $262.5 — | $267.08 — | $320.47M — | 0.43 | $6.18 — | |
Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $86.46 — |
+1.28
|
$319.46M — | $24.12K — | $86.03 — | $86.75 — | $319.46M — | 0 | -$5.09 — | |
CGI Inc. 0A18.L | $157.52 116.89 USD |
-1.17
|
$430M 319.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430M 319.09M USD | 0.27 | $5.76 4.27 USD | |
The Sherwin-Williams Company 0L5V.L | $347.55 — |
+0.87
|
$316.23M — | $402 — | $345.04 — | $348.09 — | $316.23M — | 0.50 | $6.89 — | |
Dollar Tree, Inc. 0IC8.L | $133.16 — |
+1.27
|
$314.44M — | $485 — | $132.29 — | $133.71 — | $314.44M — | 0.20 | $6.56 — | |
Digital Realty Trust, Inc. 0I9F.L | $142.88 — |
+0.18
|
$311.13M — | $391 — | $142.88 — | $144.43 — | $311.13M — | 0.29 | $4.83 — | |
Howmet Aerospace Inc. 0TCU.L | $68.61 — |
+1.37
|
$310.33M — | $1.66K — | $68.04 — | $68.61 — | $310.33M — | 0.96 | $0.71 — | |
Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $130.19 — |
-0.31
|
$307.54M — | $103 — | $129.74 — | $131.36 — | $307.54M — | 0.33 | $3.85 — | |
Ulta Beauty, Inc. 0LIB.L | $524.91 — |
+2.31
|
$303.89M — | $552 — | $512.59 — | $525.33 — | $303.89M — | 0.26 | $20.15 — | |
Consolidated Edison, Inc. 0I35.L | $90.58 — |
+1.16
|
$302.59M — | $1.25K — | $89.78 — | $90.58 — | $302.59M — | 0.20 | $4.34 — | |
Curtis Banks Group PLC CBP.L | $349 446.35 USD |
0
|
$236.2M 302.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.2M 302.09M USD | 0 | $0 0 USD | |
Synchrony Financial 0LC3.L | $43.06 — |
+2.83
|
$298.1M — | $1.44K — | $42.65 — | $43.06 — | $298.1M — | 0.058 | $7.39 — | |
Great-West Lifeco Inc. 0AH3.L | $43.07 31.96 USD |
+0.14
|
$400.12M 296.91M USD | $320 237.46 USD | $43.07 31.96 USD | $43.07 31.96 USD | $400.12M 296.91M USD | 0.12 | $3.42 2.54 USD | |
CVC Credit Partners European Opportunities Limited CCPE.L | $0.88 0.96 USD |
0
|
$269.01M 294.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.01M 294.06M USD | 0 | $0 0 USD | |
Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $108,789.12 123778.72 USD |
+2.24
|
$254.37M 289.42M USD | $41 46.65 USD | $107,000 121743.09 USD | $108,800 123791.1 USD | $254.37M 289.42M USD | 0.53 | $2.02K 2297.64 USD | |
State Street Corporation 0L9G.L | $77.18 — |
+0.94
|
$288.84M — | $1.21K — | $76.04 — | $77.36 — | $288.84M — | 0.10 | $7.38 — | |
Fortive Corporation 0IRE.L | $86.08 — |
+0.82
|
$287.81M — | $604 — | $85.73 — | $86.08 — | $287.81M — | 0.47 | $1.8 — | |
Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
T. Rowe Price Group, Inc. 0KNY.L | $122 — |
+1.51
|
$284.53M — | $909 — | $120.6 — | $122.06 — | $284.53M — | 0.098 | $12.36 — | |
Royal Caribbean Cruises Ltd. 0I1W.L | $138.46 — |
-0.63
|
$281.65M — | $3.6K — | $136.97 — | $140.49 — | $281.65M — | 0 | -$20.79 — | |
The Independent Investment Trust PLC IIT.L | $420.5 537.79 USD |
0
|
$218.27M 279.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 279.15M USD | 0 | $0 0 USD | |
ResMed Inc. 0KW4.L | $198.22 — |
+1.69
|
$278.8M — | $286 — | $194.37 — | $198.22 — | $278.8M — | 0.37 | $5.3 — | |
Xcel Energy Inc. 0M1R.L | $53.72 — |
+1.05
|
$277.43M — | $1.92K — | $53.41 — | $53.83 — | $277.43M — | 0.17 | $2.99 — | |
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $58.63 — |
+0.15
|
$277.2M — | $35 — | $58.56 — | $58.75 — | $277.2M — | 0.031 | $18.49 — | |
iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $183.65 — |
+0.14
|
$272.66M — | $70.36K — | $0 — | $0 — | $272.66M — | 0.053 | $34.14 — | |
Fifth Third Bancorp 0IM1.L | $37.32 — |
+3.44
|
$272.57M — | $1.77K — | $36.77 — | $37.36 — | $272.57M — | 0.10 | $3.48 — | |
Williams-Sonoma, Inc. 0LXC.L | $316.94 — |
+1.66
|
$270.14M — | $388 — | $313.19 — | $319.6 — | $270.14M — | 0.20 | $15.39 — | |
HubSpot, Inc. 0TZZ.L | $623.36 — |
+0.54
|
$269.94M — | $117 — | $620.92 — | $627.37 — | $269.94M — | 0 | -$1.36 — | |
CC Japan Income & Growth Trust plc CCJS.L | $0.51 0.65 USD |
0
|
$207.15M 264.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.15M 264.93M USD | 0 | $0 0 USD | |
Sureserve Group plc SUR.L | $124.2 158.84 USD |
0
|
$207.02M 264.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.02M 264.76M USD | 0 | $0 0 USD | |
Corpay, Inc. 0IPN.L | $305.99 — |
+0.28
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0.28 | $10.59 — | |
AvalonBay Communities, Inc. 0HJO.L | $185.87 — |
+2.05
|
$258.51M — | $201 — | $183.78 — | $186.53 — | $258.51M — | 0.23 | $8.04 — | |
WEC Energy Group, Inc. 0LSL.L | $81.85 — |
+1.55
|
$258.22M — | $873 — | $80.61 — | $81.92 — | $258.22M — | 0.19 | $4.29 — | |
Dover Corporation 0ICP.L | $177.79 — |
+0.82
|
$255.98M — | $320 — | $176.66 — | $177.84 — | $255.98M — | 0.23 | $7.69 — | |
Targa Resources Corp. 0LD9.L | $111.98 — |
+1.36
|
$255.77M — | $467 — | $109.99 — | $112.02 — | $255.77M — | 0 | -$0.65 — | |
Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
Church & Dwight Co., Inc. 0R13.L | $104.18 — |
+0.39
|
$255M — | $542 — | $103.2 — | $104.56 — | $255M — | 0.31 | $3.27 — | |
Align Technology, Inc. 0HCK.L | $328.12 — |
+0.51
|
$252.41M — | $261 — | $326.38 — | $329.4 — | $252.41M — | 0.36 | $8.88 — | |
MGM Resorts International 0JWC.L | $47.24 — |
+2.43
|
$251.68M — | $3.54K — | $46.78 — | $47.54 — | $251.68M — | 0.15 | $3.14 — | |
Svenska Handelsbanken AB (publ) 0R7S.L | $135.4 13.22 USD |
+0.3
|
$2.55B 248.77M USD | $1.5K 146.13 USD | $133.6 13.04 USD | $136.8 13.35 USD | $2.55B 248.77M USD | 0.12 | $10.5 1.03 USD | |
Brown-Forman Corporation 0HQ3.L | $51.95 — |
+0.52
|
$245.6M — | $2.05K — | $51.68 — | $52.45 — | $245.6M — | 0.29 | $1.74 — | |
SBA Communications Corporation 0KYZ.L | $216.87 — |
-0.07
|
$245.25M — | $95 — | $216.87 — | $220 — | $245.25M — | 0.55 | $3.94 — | |
Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
Equity Residential 0IIB.L | $63.09 — |
+1.82
|
$242.46M — | $261 — | $62.75 — | $63.34 — | $242.46M — | 0.17 | $3.57 — | |
Waters Corporation 0LTI.L | $345.05 — |
+0.89
|
$240.47M — | $228 — | $342.26 — | $345.56 — | $240.47M — | 0.30 | $11.43 — | |
Loews Corporation 0JVI.L | $78.51 — |
+1.2
|
$239.63M — | $350 — | $77.34 — | $78.51 — | $239.63M — | 0.12 | $6.49 — | |
Principal Financial Group, Inc. 0KO5.L | $86.09 — |
+0.93
|
$238.77M — | $526 — | $85.84 — | $86.43 — | $238.77M — | 0.14 | $5.83 — | |
Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
Broadridge Financial Solutions, Inc. 0HPW.L | $204.8 — |
+1.29
|
$234.52M — | $132 — | $203.55 — | $205.31 — | $234.52M — | 0.43 | $4.66 — | |
Edison International 0IFJ.L | $70.39 — |
+2.21
|
$234.19M — | $1.95K — | $69.45 — | $70.54 — | $234.19M — | 0.45 | $1.54 — | |
Xylem Inc. 0M29.L | $129.66 — |
+0.93
|
$232.22M — | $941 — | $129.23 — | $129.78 — | $232.22M — | 0.55 | $2.32 — | |
DaVita Inc. 0I7E.L | $137.92 — |
+0.98
|
$231.71M — | $348 — | $136.19 — | $137.93 — | $231.71M — | 0.16 | $8.46 — | |
HEICO Corporation 0J46.L | $191.03 — |
-1.18
|
$230.92M — | $82 — | $190.84 — | $197.44 — | $230.92M — | 0.78 | $2.43 — | |
Marathon Oil Corporation 0JY9.L | $28.26 — |
+2.24
|
$228.7M — | $3.32K — | $27.9 — | $28.29 — | $228.7M — | 0.10 | $2.78 — | |
Masco Corporation 0JZ1.L | $78.38 — |
+1.2
|
$227.81M — | $1.4K — | $77.71 — | $78.63 — | $227.81M — | 0.35 | $2.24 — | |
Iron Mountain Incorporated 0JDP.L | $80.32 — |
+1.1
|
$227.29M — | $876 — | $80.2 — | $80.82 — | $227.29M — | 0.52 | $1.53 — | |
Genuine Parts Company 0IUX.L | $154.79 — |
+0.3
|
$225.23M — | $301 — | $154.79 — | $157.8 — | $225.23M — | 0.23 | $6.45 — | |
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $184.26 — |
+0.22
|
$224.09M — | $602 — | $184.26 — | $184.5 — | $224.09M — | 0.028 | $64.88 — | |
Franco-Nevada Corporation 0QYZ.L | $160.25 118.92 USD |
+1.46
|
$301.63M 223.83M USD | $100 74.21 USD | $160.25 118.92 USD | $160.25 118.92 USD | $301.63M 223.83M USD | 0.31 | $5.02 3.72 USD | |
Live Nation Entertainment, Inc. 0JVD.L | $106.34 — |
-0.29
|
$223.68M — | $206 — | $106.17 — | $107.05 — | $223.68M — | 0 | -$2.05 — | |
Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
Textron Inc. 0LF0.L | $95.99 — |
-0.45
|
$221.42M — | $549 — | $95.45 — | $96.54 — | $221.42M — | 0.28 | $3.43 — | |
Booz Allen Hamilton Holding Corporation 0HOT.L | $149.2 — |
+1.15
|
$220.01M — | $110 — | $148.17 — | $149.62 — | $220.01M — | 0.43 | $3.44 — | |
American Water Works Company, Inc. 0HEW.L | $121.43 — |
+0.12
|
$218.59M — | $1.28K — | $120.7 — | $122.29 — | $218.59M — | 0.17 | $7.07 — | |
Celanese Corporation 0HUR.L | $171.52 — |
+1.92
|
$218.47M — | $160 — | $169.27 — | $171.52 — | $218.47M — | 0.091 | $18.69 — | |
Expeditors International of Washington, Inc. 0IJR.L | $121.77 — |
+0.42
|
$216.21M — | $962 — | $121.74 — | $122.19 — | $216.21M — | 0.14 | $8.65 — | |
Tyson Foods, Inc. 0LHR.L | $58.96 — |
+0.52
|
$216.19M — | $708 — | $58.85 — | $59.46 — | $216.19M — | 0.053 | $11.11 — | |
Public Joint Stock Company Polyus PLZA.L | $31.25 — |
0
|
$216.08M — | $0 — | $0 — | $0 — | $216.08M — | 0 | $0 — | |
Laboratory Corporation of America Holdings 0JSY.L | $217.79 — |
+0.86
|
$215.96M — | $240 — | $214.23 — | $217.79 — | $215.96M — | 0.099 | $21.78 — | |
Omnicom Group Inc. 0KBK.L | $97.07 — |
+3.02
|
$215.76M — | $1.45K — | $95.16 — | $97.36 — | $215.76M — | 0.16 | $6.05 — | |
Markel Group Inc. 0JYM.L | $1,518.33 — |
+0.38
|
$215.67M — | $19 — | $1,515.03 — | $1,532.63 — | $215.67M — | 0.11 | $128.3 — | |
Sartorius Aktiengesellschaft 0NIQ.L | $274.97 300.58 USD |
+1.84
|
$196.17M 214.45M USD | $30.79K 33.65K USD | $270.5 295.69 USD | $278.5 304.44 USD | $196.17M 214.45M USD | 0.43 | $6.35 6.94 USD | |
J.B. Hunt Transport Services, Inc. 0J71.L | $198.66 — |
+1.47
|
$214M — | $131 — | $195.96 — | $199.52 — | $214M — | 0.24 | $8.06 — | |
Entergy Corporation 0IHP.L | $105.64 — |
+1.26
|
$211M — | $702 — | $104 — | $105.64 — | $211M — | 0.20 | $5.24 — | |
Jacobs Solutions Inc. 0JOI.L | $153.82 — |
+1.25
|
$211M — | $149 — | $152.1 — | $154.52 — | $211M — | 0.53 | $2.86 — | |
Westlake Corporation 0LVK.L | $152.77 — |
+0.95
|
$210.24M — | $40 — | $152.77 — | $152.77 — | $210.24M — | 0.078 | $19.54 — | |
Darden Restaurants, Inc. 0I77.L | $167.65 — |
+1.23
|
$210.17M — | $145 — | $167 — | $167.67 — | $210.17M — | 0.21 | $7.95 — | |
Hologic, Inc. 0J5Q.L | $77.83 — |
+0.94
|
$208.33M — | $321 — | $77.38 — | $77.85 — | $208.33M — | 0.12 | $6.06 — | |
Global Payments Inc. 0IW7.L | $133.39 — |
+2.63
|
$208.21M — | $552 — | $131.99 — | $133.42 — | $208.21M — | 0.38 | $3.5 — | |
Expedia Group, Inc. 0R1T.L | $138.52 — |
+0.02
|
$207.34M — | $421 — | $137.95 — | $139.92 — | $207.34M — | 0.98 | $1.4 — | |
DTE Energy Company 0I6Q.L | $112.04 — |
+1.63
|
$205.07M — | $411 — | $110.71 — | $112.04 — | $205.07M — | 0.24 | $4.65 — | |
Aptiv PLC 0YCP.L | $79.15 — |
+1.03
|
$203.92M — | $642 — | $78.04 — | $79.27 — | $203.92M — | 0.67 | $1.18 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |