Página 12 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4610)
- {{country.name}}
- Todos los países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (78)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (3)
- Bancos-Regional (12)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (18)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (86)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral, Inc. 0V50.L | $27.05 — |
+0.1
|
$2.14B — | $9.6K — | $27.3 — | $27.36 — | $2.14B — | 0 | -$5.68 — | |
| Robertet SA 0NZN.L | $848 926.98 USD |
+1.44
|
$1.94B 2.13B USD | $4.58K 5K USD | $848 926.98 USD | $849 928.07 USD | $1.94B 2.13B USD | 27.35 | $31 33.89 USD | |
| Walliser Kantonalbank 0RE6.L | $124 141.09 USD |
+1.22
|
$1.84B 2.1B USD | $160 182.05 USD | $124 141.09 USD | $124 141.09 USD | $1.84B 2.1B USD | 19.09 | $6.49 7.39 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $2.33K 340.89 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| Truecaller AB (publ) 0AA7.L | $62.6 6.11 USD |
-1.69
|
$21.18B 2.07B USD | $186 18.16 USD | $62.6 6.11 USD | $62.95 6.14 USD | $21.18B 2.07B USD | 42.01 | $1.49 0.15 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $19.78 14.68 USD |
-1.4
|
$2.78B 2.07B USD | $3.1K 2.3K USD | $19.78 14.68 USD | $19.78 14.68 USD | $2.78B 2.07B USD | 21.52 | $0.92 0.68 USD | |
| Impinj, Inc. 0J9J.L | $103.24 — |
-2.25
|
$2.06B — | $290 — | $103.24 — | $105.96 — | $2.06B — | 0 | -$2.13 — | |
| SpareBank 1 Østlandet 0RU6.L | $187.22 17.96 USD |
-0.66
|
$21.5B 2.06B USD | $2 0.19 USD | $187.22 17.96 USD | $187.22 17.96 USD | $21.5B 2.06B USD | 14.89 | $12.57 1.21 USD | |
| Comet Holding AG 0ROQ.L | $230.6 262.37 USD |
-1.62
|
$1.8B 2.04B USD | $46 52.34 USD | $230.6 262.37 USD | $231.6 263.51 USD | $1.8B 2.04B USD | 26.56 | $8.68 9.88 USD | |
| SM Energy Company 0KZA.L | $27.9 — |
-1.69
|
$2.02B — | $203 — | $27.9 — | $28.42 — | $2.02B — | 10.47 | $2.66 — | |
| Appian Corporation 0HGM.L | $30.31 — |
+1.03
|
$2.02B — | $448 — | $30.02 — | $30.31 — | $2.02B — | 0 | -$1.38 — | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $445.5 42.74 USD |
-0.67
|
$21.05B 2.02B USD | $0 0 USD | $445.5 42.74 USD | $445.5 42.74 USD | $21.05B 2.02B USD | 10.56 | $42.17 4.05 USD | |
| Esso S.A.F. 0N9V.L | $147.3 161.02 USD |
+1.66
|
$1.84B 2.01B USD | $13 14.21 USD | $145.7 159.27 USD | $147.3 161.02 USD | $1.84B 2.01B USD | 3.30 | $44.57 48.72 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $17.79 — |
-3.15
|
$1.96B — | $775 — | $17.79 — | $18.17 — | $1.96B — | 0 | -$1.79 — | |
| Vaudoise Assurances Holding SA 0QN7.L | $589 670.16 USD |
0
|
$1.71B 1.95B USD | $640 728.18 USD | $589 670.16 USD | $589 670.16 USD | $1.71B 1.95B USD | 12.83 | $45.9 52.22 USD | |
| Extreme Networks, Inc. 0IJW.L | $16.75 — |
+1.15
|
$1.94B — | $32 — | $16.58 — | $16.75 — | $1.94B — | 45.39 | $0.37 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $32.5 35.53 USD |
-1.96
|
$1.76B 1.93B USD | $12 13.12 USD | $32.5 35.53 USD | $33.2 36.29 USD | $1.76B 1.93B USD | 19.16 | $1.7 1.85 USD | |
| Huber+Suhner AG 0QNH.L | $86.3 98.19 USD |
+0.39
|
$1.68B 1.91B USD | $170 193.42 USD | $86.3 98.19 USD | $86.4 98.3 USD | $1.68B 1.91B USD | 19.38 | $4.45 5.06 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| The Chemours Company 0HWG.L | $11.25 — |
+4.66
|
$1.89B — | $62 — | $10.44 — | $11.67 — | $1.89B — | 2.52 | $4.45 — | |
| The Buckle, Inc. 0HQ7.L | $45.2 — |
+3.55
|
$1.88B — | $32 — | $44.8 — | $45.2 — | $1.88B — | 8.82 | $5.12 — | |
| Knowles Corporation 0JRJ.L | $17.2 — |
+0.41
|
$1.87B — | $174 — | $17.2 — | $17.22 — | $1.87B — | 10.39 | $1.65 — | |
| Bell Food Group AG 0RFX.L | $258.75 294.4 USD |
-0.1
|
$1.64B 1.86B USD | $160 182.05 USD | $258.75 294.4 USD | $258.75 294.4 USD | $1.64B 1.86B USD | 12.73 | $20.31 23.11 USD | |
| Tripadvisor, Inc. 0QZS.L | $13.11 — |
-1.94
|
$1.84B — | $465 — | $13.11 — | $13.25 — | $1.84B — | 0 | -$0.74 — | |
| Investis Holding SA 0RHV.L | $124.5 141.65 USD |
+1.63
|
$1.62B 1.84B USD | $544 618.96 USD | $124.5 141.65 USD | $124.5 141.65 USD | $1.62B 1.84B USD | 7.90 | $15.74 17.91 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48.45 52.96 USD |
+1.36
|
$1.68B 1.84B USD | $5.58K 6.1K USD | $47.9 52.36 USD | $48.45 52.96 USD | $1.68B 1.84B USD | 115.35 | $0.42 0.46 USD | |
| Elecnor, S.A. 0K97.L | $20.3 22.19 USD |
-0.73
|
$1.66B 1.82B USD | $185 202.23 USD | $20.2 22.08 USD | $20.45 22.35 USD | $1.66B 1.82B USD | 19.22 | $1.06 1.15 USD | |
| STEF SA 0NY3.L | $134.2 146.7 USD |
+0.15
|
$1.65B 1.81B USD | $1 1.09 USD | $134.2 146.7 USD | $134.2 146.7 USD | $1.65B 1.81B USD | 15.28 | $8.78 9.6 USD | |
| Rai Way S.p.A. 0R40.L | $6.01 6.57 USD |
-0.99
|
$1.63B 1.79B USD | $23 25.14 USD | $6.01 6.57 USD | $6.05 6.61 USD | $1.63B 1.79B USD | 23.94 | $0.25 0.27 USD | |
| Altarea SCA 0IRK.L | $103.4 113.03 USD |
-1.05
|
$1.63B 1.78B USD | $544 594.67 USD | $103 112.59 USD | $105 114.78 USD | $1.63B 1.78B USD | 8.99 | $11.49 12.56 USD | |
| Invisio AB (publ) 0R86.L | $331.5 32.36 USD |
+3.37
|
$18.21B 1.78B USD | $12 1.17 USD | $331.5 32.36 USD | $331.5 32.36 USD | $18.21B 1.78B USD | 4874.99 | $0.07 0.006 USD | |
| HMS Networks AB (publ) 0RPZ.L | $389.7 38.04 USD |
+1.38
|
$17.88B 1.75B USD | $310 30.26 USD | $379.1 37 USD | $391.2 38.19 USD | $17.88B 1.75B USD | 48.42 | $8.05 0.79 USD | |
| Interroll Holding AG 0QN2.L | $1,796 2043.46 USD |
-1.43
|
$1.52B 1.73B USD | $0 0 USD | $1,796 2043.46 USD | $1,802 2050.29 USD | $1.52B 1.73B USD | 18.31 | $98.08 111.59 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $21.21 — |
-2.16
|
$1.73B — | $32 — | $20.51 — | $22.1 — | $1.73B — | 0 | -$4.29 — | |
| Amicus Therapeutics, Inc. 0HF9.L | $5.86 — |
+0.24
|
$1.72B — | $160 — | $5.75 — | $5.86 — | $1.72B — | 0 | -$0.97 — | |
| L.D.C. S.A. 0RJ6.L | $88.8 97.07 USD |
-0.11
|
$1.55B 1.69B USD | $0 0 USD | $88.8 97.07 USD | $89 97.29 USD | $1.55B 1.69B USD | 9.26 | $9.58 10.47 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.34 2.66 USD |
+5.66
|
$1.48B 1.68B USD | $262 298.1 USD | $2.34 2.66 USD | $2.34 2.66 USD | $1.48B 1.68B USD | 0 | -$0.01 -0.01 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| DNOW Inc. 0K9J.L | $15.23 — |
-1.54
|
$1.66B — | $160 — | $15.23 — | $15.49 — | $1.66B — | 37.42 | $0.41 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.98 — |
+1.71
|
$1.64B — | $1.12K — | $25.68 — | $25.98 — | $1.64B — | 18.39 | $1.41 — | |
| Bossard Holding AG 0QS5.L | $188.2 214.13 USD |
+0.32
|
$1.44B 1.63B USD | $310 352.71 USD | $188.2 214.13 USD | $188.2 214.13 USD | $1.44B 1.63B USD | 15.02 | $12.53 14.25 USD | |
| Hanesbrands Inc. 0J2X.L | $4.48 — |
-3.99
|
$1.62B — | $155K — | $4.48 — | $4.57 — | $1.62B — | 3.45 | $1.3 — | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.23 — |
+0.53
|
$1.61B — | $62K — | $9.07 — | $9.27 — | $1.61B — | 32.96 | $0.28 — | |
| Ambarella, Inc. 0YU1.L | $52.64 — |
+0.43
|
$1.6B — | $325 — | $52.3 — | $52.91 — | $1.6B — | 0 | -$0.72 — | |
| Camping World Holdings, Inc. 0HSU.L | $18 — |
-4
|
$1.6B — | $1.6K — | $18 — | $18.24 — | $1.6B — | 3.10 | $5.8 — | |
| Customers Bancorp, Inc. 0I5Z.L | $50.91 — |
+0.69
|
$1.59B — | $0 — | $49.99 — | $50.91 — | $1.59B — | 5.07 | $10.03 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $53.35 — |
-0.16
|
$1.59B — | $32 — | $53.35 — | $53.4 — | $1.59B — | 7.63 | $6.99 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $34.71 — |
-0.74
|
$1.58B — | $224 — | $34.71 — | $34.71 — | $1.58B — | 0 | -$6.43 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Five9, Inc. 0TMV.L | $27.06 — |
-2.15
|
$1.57B — | $992 — | $27.06 — | $27.61 — | $1.57B — | 0 | -$1.1 — | |
| NCR Voyix Corporation 0K45.L | $11.87 — |
-0.13
|
$1.56B — | $58 — | $11.85 — | $11.94 — | $1.56B — | 92.73 | $0.13 — | |
| Forbo Holding AG 0QKD.L | $845 961.43 USD |
-0.71
|
$1.35B 1.54B USD | $116 131.98 USD | $841 956.88 USD | $855 972.81 USD | $1.35B 1.54B USD | 9.22 | $91.61 104.23 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $15.54 — |
-0.47
|
$1.52B — | $3.1K — | $15.21 — | $15.54 — | $1.52B — | 0 | -$1.07 — | |
| Varonis Systems, Inc. 0VOU.L | $49.83 — |
-0.1
|
$1.51B — | $6 — | $49.09 — | $49.91 — | $1.51B — | 0 | -$1.21 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $80.34 — |
+0.58
|
$1.51B — | $3.1K — | $80.17 — | $80.39 — | $1.51B — | 4.22 | $19.02 — | |
| Stolt-Nielsen Limited 0OHK.L | $260.25 24.97 USD |
-0.29
|
$15.65B 1.5B USD | $43 4.12 USD | $260.25 24.97 USD | $260.25 24.97 USD | $15.65B 1.5B USD | 10.95 | $23.75 2.28 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $207 226.28 USD |
0
|
$1.37B 1.49B USD | $33 36.07 USD | $207 226.28 USD | $207 226.28 USD | $1.37B 1.49B USD | 31.07 | $6.66 7.28 USD | |
| Universal Corporation 0LJD.L | $59.43 — |
-1.2
|
$1.48B — | $32 — | $59.43 — | $59.43 — | $1.48B — | 17.12 | $3.47 — | |
| KSB SE & Co. KGaA 0BQE.L | $790 863.58 USD |
0
|
$1.34B 1.47B USD | $140 153.04 USD | $790 863.58 USD | $790 863.58 USD | $1.34B 1.47B USD | 14.77 | $53.47 58.45 USD | |
| AF Gruppen ASA 0DH7.L | $150.6 14.45 USD |
-2.33
|
$15.04B 1.44B USD | $174 16.69 USD | $150.6 14.45 USD | $152 14.58 USD | $15.04B 1.44B USD | 16.01 | $9.4 0.9 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.13 — |
-2.09
|
$1.44B — | $900 — | $32.26 — | $32.81 — | $1.44B — | 24.45 | $1.31 — | |
| OHB SE 0FH7.L | $74.8 81.77 USD |
+1.08
|
$1.31B 1.43B USD | $1 1.09 USD | $72.8 79.58 USD | $74.8 81.77 USD | $1.31B 1.43B USD | 49.21 | $1.52 1.66 USD | |
| LTC Properties, Inc. 0JSP.L | $35.35 — |
+0.48
|
$1.42B — | $320 — | $34.85 — | $35.35 — | $1.42B — | 24.89 | $1.42 — | |
| NP3 Fastigheter AB (publ) 0R43.L | $262.5 25.62 USD |
-0.19
|
$14.45B 1.41B USD | $65 6.34 USD | $262.5 25.62 USD | $262.5 25.62 USD | $14.45B 1.41B USD | 7.20 | $36.45 3.56 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $458.4 44.75 USD |
-0.17
|
$14.45B 1.41B USD | $13 1.27 USD | $458.4 44.75 USD | $459.2 44.82 USD | $14.45B 1.41B USD | 69.75 | $6.57 0.64 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $51.75 — |
+0.81
|
$1.41B — | $947 — | $51.43 — | $52.35 — | $1.41B — | 2.15 | $24.05 — | |
| SeSa S.p.A. 0QHK.L | $79.6 87.01 USD |
+0.63
|
$1.29B 1.41B USD | $64 69.96 USD | $78.65 85.98 USD | $79.6 87.01 USD | $1.29B 1.41B USD | 18.01 | $4.42 4.83 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Sensirion Holding AG 0SE5.L | $75.9 86.35 USD |
+0.23
|
$1.22B 1.38B USD | $304.7K 346.68K USD | $75.05 85.39 USD | $75.9 86.35 USD | $1.22B 1.38B USD | 17.90 | $4.24 4.82 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.4 33.23 USD |
+0.66
|
$1.26B 1.37B USD | $15.5K 16.94K USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.26B 1.37B USD | 0 | -$1.37 -1.5 USD | |
| HBM Healthcare Investments AG 0QOC.L | $177.8 202.3 USD |
+2.01
|
$1.2B 1.37B USD | $775 881.78 USD | $177.8 202.3 USD | $177.8 202.3 USD | $1.2B 1.37B USD | 0 | -$11.21 -12.7 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $57.4 62.75 USD |
+0.35
|
$1.25B 1.37B USD | $22 24.05 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.25B 1.37B USD | 8.01 | $7.16 7.83 USD | |
| WisdomTree, Inc. 0LY1.L | $10.28 — |
-0.58
|
$1.36B — | $1.4K — | $10.28 — | $10.28 — | $1.36B — | 80.27 | $0.13 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $602.1K 658.18K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $44.65 48.81 USD |
+19.98
|
$1.23B 1.34B USD | $59.81K 65.38K USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.23B 1.34B USD | 30.37 | $1.47 1.61 USD | |
| Zug Estates Holding AG 0QPW.L | $2,170 2469 USD |
+1.88
|
$1.17B 1.33B USD | $160 182.05 USD | $2,170 2469 USD | $2,170 2469 USD | $1.17B 1.33B USD | 14.64 | $148.16 168.57 USD | |
| Jungfraubahn Holding AG 0QNG.L | $199.8 227.33 USD |
+0.5
|
$1.16B 1.32B USD | $93 105.81 USD | $199.6 227.1 USD | $200.5 228.13 USD | $1.16B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Beijer Alma AB (publ) 0YG7.L | $221.5 21.62 USD |
+1.14
|
$13.44B 1.31B USD | $1.3K 127.09 USD | $219.5 21.43 USD | $221.5 21.62 USD | $13.44B 1.31B USD | 22.90 | $9.67 0.94 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.3B USD | 0 | $0 0 USD | |
| Neurones S.A. 0GX2.L | $47.03 51.4 USD |
-0.48
|
$1.19B 1.3B USD | $16K 17.49K USD | $47 51.38 USD | $47.03 51.4 USD | $1.19B 1.3B USD | 30.33 | $1.55 1.69 USD | |
| Exail Technologies 0OHC.L | $85.5 93.46 USD |
-0.35
|
$1.17B 1.28B USD | $319 348.71 USD | $85.1 93.03 USD | $87.2 95.32 USD | $1.17B 1.28B USD | 31.85 | $2.68 2.93 USD | |
| Ladder Capital Corp 0JSZ.L | $10.66 — |
+1.47
|
$1.28B — | $1.34K — | $10.54 — | $10.66 — | $1.28B — | 17.82 | $0.6 — | |
| Rapid7, Inc. 0KTX.L | $23.55 — |
-0.21
|
$1.25B — | $281 — | $23.14 — | $23.55 — | $1.25B — | 0 | -$2.86 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.42 15.76 USD |
-0.14
|
$1.14B 1.24B USD | $80 87.45 USD | $14.42 15.76 USD | $14.42 15.76 USD | $1.14B 1.24B USD | 10.80 | $1.34 1.46 USD | |
| HCI Group, Inc. 0J22.L | $148.51 — |
-2.93
|
$1.23B — | $105 — | $148.51 — | $151.87 — | $1.23B — | 0 | -$0.55 — | |
| Gogo Inc. 0IYQ.L | $14.6 — |
+16.39
|
$1.21B — | $4.06K — | $12.98 — | $15.06 — | $1.21B — | 10.71 | $1.36 — | |
| Italmobiliare S.p.A. 0RP4.L | $25.1 27.44 USD |
-0.2
|
$1.1B 1.2B USD | $224 244.86 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.1B 1.2B USD | 7.59 | $3.31 3.61 USD | |
| Sonos, Inc. 0ZFN.L | $10.23 — |
+0.59
|
$1.2B — | $0 — | $10.11 — | $10.23 — | $1.2B — | 10.26 | $1 — | |
| Nexus AG 0FGL.L | $70.3 76.85 USD |
-0.71
|
$1.1B 1.2B USD | $0 0 USD | $70.3 76.85 USD | $70.3 76.85 USD | $1.1B 1.2B USD | 62.76 | $1.12 1.22 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $9.15 — |
-1.18
|
$1.2B — | $6.54K — | $9.12 — | $9.26 — | $1.2B — | 3.09 | $2.96 — | |
| Argan SA 0GN6.L | $63.8 69.74 USD |
-1.69
|
$1.08B 1.18B USD | $7 7.65 USD | $63.5 69.41 USD | $64.3 70.29 USD | $1.08B 1.18B USD | 2.15 | $29.58 32.33 USD | |
| LGI Homes, Inc. 0JSI.L | $48.73 — |
-2.4
|
$1.17B — | $160 — | $48.73 — | $51.13 — | $1.17B — | 2.93 | $16.58 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.36 — |
+0.18
|
$1.15B — | $3.2K — | $19.72 — | $20.39 — | $1.15B — | 228.74 | $0.09 — | |
| Volati AB (publ) 0RKK.L | $120.2 11.73 USD |
-2.12
|
$11.74B 1.15B USD | $16K 1.56K USD | $120.2 11.73 USD | $120.2 11.73 USD | $11.74B 1.15B USD | 22.09 | $5.44 0.53 USD | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Freehold Royalties Ltd. 0UWL.L | $13.08 9.71 USD |
+1.63
|
$1.53B 1.13B USD | $3.2K 2.37K USD | $13.08 9.71 USD | $13.2 9.8 USD | $1.53B 1.13B USD | 17.65 | $0.74 0.55 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||