Página 20 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4610)
- {{country.name}}
- Todos los países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (78)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (3)
- Bancos-Regional (12)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (18)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (86)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.75 0 USD |
0
|
$8.32M 0 USD | $79.73K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $88.4 0 USD |
+0.34
|
$318.3M 0 USD | $967 0 USD | $87.5 0 USD | $88.4 0 USD | $318.3M 0 USD | 22.10 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $344.5 0 USD |
+0.88
|
$80.97M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $80.97M 0 USD | 4.78 | $0.72 0 USD | |
| UIL Finance Limited UTLI.L | $119.5 0 USD |
+0.42
|
$13 0 USD | $426.25K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $182.5 0 USD |
-1.35
|
$38.28M 0 USD | $5.4K 0 USD | $182.5 0 USD | $182.5 0 USD | $38.28M 0 USD | 45.62 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.8 0 USD |
+2.7
|
$66.53M 0 USD | $673.85K 0 USD | $3.68 0 USD | $3.8 0 USD | $66.53M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $172.17K 0 USD | $0 0 USD | $0 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,546.71 0 USD |
-1.36
|
$700.85M 0 USD | $4.74K 0 USD | $1,546.71 0 USD | $1,576 0 USD | $700.85M 0 USD | 32.22 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,790 0 USD |
-0.77
|
$4.3B 0 USD | $5.96K 0 USD | $5,770 0 USD | $5,815 0 USD | $4.3B 0 USD | 22.35 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $363.45 0 USD |
-0.15
|
$1.17B 0 USD | $43.32K 0 USD | $363 0 USD | $367 0 USD | $1.17B 0 USD | 5.67 | $0.64 0 USD | |
| St. James's Place plc STJ.L | $1,083 0 USD |
-1.41
|
$5.74B 0 USD | $29.45K 0 USD | $1,080.5 0 USD | $1,111 0 USD | $5.74B 0 USD | 14.83 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,935.5 0 USD |
+0.18
|
$56.76B 0 USD | $84.06K 0 USD | $1,931.5 0 USD | $1,939.5 0 USD | $56.76B 0 USD | 30.24 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $317.2 0 USD |
-0.1
|
$902.75M 0 USD | $41.17K 0 USD | $316 0 USD | $318 0 USD | $902.75M 0 USD | 6.47 | $0.49 0 USD | |
| Filtronic plc FTC.L | $159.23 0 USD |
-2.91
|
$361.5M 0 USD | $79.82K 0 USD | $159.23 0 USD | $165 0 USD | $361.5M 0 USD | 31.84 | $0.05 0 USD | |
| Record plc REC.L | $56.75 0 USD |
+1.34
|
$109.16M 0 USD | $15.54K 0 USD | $56.74 0 USD | $57 0 USD | $109.16M 0 USD | 11.34 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $7.5 0 USD |
-3.23
|
$23.52M 0 USD | $115.09K 0 USD | $7.5 0 USD | $8 0 USD | $23.52M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,335.42 0 USD |
-0.32
|
$3.31B 0 USD | $18.3K 0 USD | $3,322 0 USD | $3,370 0 USD | $3.31B 0 USD | 14.43 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $119.2 0 USD |
+0.17
|
$314.14M 0 USD | $19.47K 0 USD | $119.48 0 USD | $121 0 USD | $314.14M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.05 0 USD |
-0.98
|
$211.58M 0 USD | $761.95K 0 USD | $7.05 0 USD | $7.2 0 USD | $211.58M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.3 0 USD |
+4
|
$15.69M 0 USD | $31.06K 0 USD | $0 0 USD | $0 0 USD | $15.69M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,816 0 USD |
+1.23
|
$538.23M 0 USD | $7 0 USD | $1,770 0 USD | $1,816 0 USD | $538.23M 0 USD | 113.50 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $186.7 0 USD |
-1.94
|
$3.36B 0 USD | $251.24K 0 USD | $186.7 0 USD | $193.2 0 USD | $3.36B 0 USD | 14.36 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $114.1 0 USD |
-0.44
|
$1.17B 0 USD | $33.43K 0 USD | $114 0 USD | $114.8 0 USD | $1.17B 0 USD | 16.29 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $235 0 USD |
0
|
$37.42M 0 USD | $6.05K 0 USD | $0 0 USD | $0 0 USD | $37.42M 0 USD | 29.37 | $0.08 0 USD | |
| Rotork plc ROR.L | $328.2 0 USD |
-1.14
|
$2.76B 0 USD | $19.11K 0 USD | $328.2 0 USD | $330.4 0 USD | $2.76B 0 USD | 27.35 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $24.4 0 USD |
+0.83
|
$29.6M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $29.6M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $489.5 0 USD |
-0.41
|
$2.41B 0 USD | $60.43K 0 USD | $488 0 USD | $490 0 USD | $2.41B 0 USD | 11.12 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $289 0 USD |
+0.7
|
$6.57B 0 USD | $440.48K 0 USD | $286.6 0 USD | $289.8 0 USD | $6.57B 0 USD | 16.05 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $107.98 0 USD |
+0.92
|
$146.36M 0 USD | $562 0 USD | $107.48 0 USD | $107.98 0 USD | $146.36M 0 USD | 8.99 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,358 0 USD |
-0.42
|
$10.04B 0 USD | $17.21K 0 USD | $3,348 0 USD | $3,366 0 USD | $10.04B 0 USD | 15.54 | $2.16 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.71 0 USD |
+0.37
|
$129.5M 0 USD | $2.31M 0 USD | $2.4 0 USD | $2.78 0 USD | $129.5M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $518.8 0 USD |
-0.54
|
$41.86B 0 USD | $356.29K 0 USD | $518.4 0 USD | $521.8 0 USD | $41.86B 0 USD | 9.10 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.97M 0 USD | $775M 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,474 0 USD |
-1.47
|
$1.03B 0 USD | $1.45K 0 USD | $1,474 0 USD | $1,532 0 USD | $1.03B 0 USD | 7.63 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $104 0 USD |
-0.95
|
$1.15B 0 USD | $66.85K 0 USD | $104 0 USD | $104.8 0 USD | $1.15B 0 USD | 52.00 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $33.5 0 USD |
+1.52
|
$49.37M 0 USD | $47.18K 0 USD | $32.35 0 USD | $33.6 0 USD | $49.37M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $276.5 0 USD |
-0.54
|
$468.02M 0 USD | $94.99K 0 USD | $274 0 USD | $281.5 0 USD | $468.02M 0 USD | 4.53 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $66 0 USD |
+0.61
|
$262.75M 0 USD | $5.15K 0 USD | $65.88 0 USD | $67.6 0 USD | $262.75M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $167.05 0 USD |
+0.42
|
$8.07B 0 USD | $253.44K 0 USD | $166.6 0 USD | $167.45 0 USD | $8.07B 0 USD | 6.68 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,640 0 USD |
-1.68
|
$1.32B 0 USD | $6.2K 0 USD | $1,634 0 USD | $1,646 0 USD | $1.32B 0 USD | 17.44 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $51.5 0 USD |
0
|
$6.8M 0 USD | $37.2K 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $103.6 0 USD |
0
|
$544.73M 0 USD | $40.81K 0 USD | $103.11 0 USD | $105 0 USD | $544.73M 0 USD | 14.80 | $0.07 0 USD | |
| London Security plc LSC.L | $3,750 0 USD |
-1.32
|
$459.75M 0 USD | $736 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 21.18 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $117 0 USD |
-4.49
|
$2.23M 0 USD | $7 0 USD | $117 0 USD | $117 0 USD | $2.23M 0 USD | 9.00 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $58.5 0 USD |
+2.63
|
$129.53M 0 USD | $758.07K 0 USD | $0 0 USD | $0 0 USD | $129.53M 0 USD | 29.25 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $967 0 USD |
+1.26
|
$157.57M 0 USD | $609 0 USD | $930 0 USD | $980 0 USD | $157.57M 0 USD | 6.36 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $41.2 0 USD |
-0.96
|
$144.2M 0 USD | $2.36M 0 USD | $0 0 USD | $0 0 USD | $144.2M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $63.05K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.37 0 USD |
-2.08
|
$109.24M 0 USD | $7.32K 0 USD | $6.37 0 USD | $6.37 0 USD | $109.24M 0 USD | 0.035 | $1.78 0 USD | |
| Edinburgh Investment Ord EDIN.L | $800.16 0 USD |
-0.35
|
$1.15B 0 USD | $1.32K 0 USD | $800.09 0 USD | $803 0 USD | $1.15B 0 USD | 13.79 | $0.58 0 USD | |
| Atome Plc ATOM.L | $59.73 0 USD |
-0.12
|
$30.44M 0 USD | $50 0 USD | $59.73 0 USD | $59.73 0 USD | $30.44M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88.02 0 USD |
-1.1
|
$92.43M 0 USD | $12.82K 0 USD | $88.02 0 USD | $88.02 0 USD | $92.43M 0 USD | 22.00 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $75.5 0 USD |
+0.67
|
$74.59M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $74.59M 0 USD | 25.16 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,148 0 USD |
-0.29
|
$4.15B 0 USD | $6.84K 0 USD | $4,144 0 USD | $4,218 0 USD | $4.15B 0 USD | 11.12 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $103.2 0 USD |
-0.19
|
$163.49M 0 USD | $426 0 USD | $101.4 0 USD | $104.2 0 USD | $163.49M 0 USD | 8.59 | $0.12 0 USD | |
| Duke Capital Limited DUKE.L | $29.22 0 USD |
+2.53
|
$150.6M 0 USD | $39.07K 0 USD | $29.19 0 USD | $29.22 0 USD | $150.6M 0 USD | 14.61 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $2.96M 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Assura Plc AGR.L | $50.13 0 USD |
-0.04
|
$1.63B 0 USD | $34.14K 0 USD | $49.98 0 USD | $50.15 0 USD | $1.63B 0 USD | 25.06 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $14.6 0 USD |
-4.26
|
$60.42M 0 USD | $6.2K 0 USD | $14.6 0 USD | $15.06 0 USD | $60.42M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $198.3 0 USD |
-0.95
|
$1.97B 0 USD | $59.73K 0 USD | $197.8 0 USD | $201.6 0 USD | $1.97B 0 USD | 198.30 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.2 0 USD |
-7.03
|
$37.67M 0 USD | $324 0 USD | $17.2 0 USD | $17.2 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
0
|
$2.37M 0 USD | $14.07K 0 USD | $0 0 USD | $0 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,425.63 0 USD |
-1.48
|
$10.51B 0 USD | $104.81K 0 USD | $1,422.73 0 USD | $1,448 0 USD | $10.51B 0 USD | 101.83 | $0.14 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,400 0 USD |
+0.42
|
$1.76B 0 USD | $4.96K 0 USD | $2,392.23 0 USD | $2,405 0 USD | $1.76B 0 USD | 11.76 | $2.04 0 USD | |
| Fintel Plc FNTL.L | $263 0 USD |
+3.14
|
$274.03M 0 USD | $1.03K 0 USD | $255 0 USD | $263 0 USD | $274.03M 0 USD | 43.83 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $23.64K 0 USD | $0 0 USD | $0 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $620K 0 USD | $0 0 USD | $0 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $6.71 0 USD |
+0.9
|
$43.95M 0 USD | $238.06K 0 USD | $6.5 0 USD | $6.8 0 USD | $43.95M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $440 0 USD |
-0.23
|
$347.07M 0 USD | $14.8K 0 USD | $440 0 USD | $440.55 0 USD | $347.07M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $408.97 0 USD |
-2.49
|
$942.9M 0 USD | $41.53K 0 USD | $406.6 0 USD | $413.8 0 USD | $942.9M 0 USD | 24.05 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $47 0 USD |
+1.08
|
$47.79M 0 USD | $30K 0 USD | $47 0 USD | $47 0 USD | $47.79M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $679 0 USD |
-0.73
|
$2.52B 0 USD | $25.67K 0 USD | $675.5 0 USD | $681 0 USD | $2.52B 0 USD | 10.28 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $6.51M 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $78.5 0 USD |
-1.26
|
$10.93M 0 USD | $19.13K 0 USD | $0 0 USD | $0 0 USD | $10.93M 0 USD | 7.13 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,500 0 USD |
-3.31
|
$370.41M 0 USD | $830 0 USD | $9,450 0 USD | $9,500 0 USD | $370.41M 0 USD | 13.68 | $6.94 0 USD | |
| Carclo plc CAR.L | $47.45 0 USD |
+2.04
|
$34.84M 0 USD | $270.44K 0 USD | $46.6 0 USD | $48 0 USD | $34.84M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $422.3 0 USD |
+1.76
|
$141.42M 0 USD | $515 0 USD | $422.3 0 USD | $423 0 USD | $141.42M 0 USD | 35.19 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $96.2 0 USD |
+0.31
|
$169.93M 0 USD | $5.55K 0 USD | $95.4 0 USD | $96.2 0 USD | $169.93M 0 USD | 13.74 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $240 0 USD |
+1.69
|
$127.2M 0 USD | $5K 0 USD | $240 0 USD | $240 0 USD | $127.2M 0 USD | 30.00 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $15.47K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $288.84 0 USD |
+1.7
|
$327.37M 0 USD | $107.01K 0 USD | $281 0 USD | $289.5 0 USD | $327.37M 0 USD | 4.37 | $0.66 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||