$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (86)
LSE (86)
Todos los sectores
Petróleo y Gas-E&P (86)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.45 0 USD
+0.99
$114.76M 0 USD $801 0 USD $20.45 0 USD $20.45 0 USD $114.76M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $160 0 USD
+0.63
$764.81M 0 USD $7 0 USD $160 0 USD $160 0 USD $764.81M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.88 0 USD
0
$4.21M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $4.21M 0 USD 0 -$0.51 0 USD
Union Jack Oil plc  UJO.L $9 0 USD
+1.69
$10.12M 0 USD $71.41K 0 USD $8.5 0 USD $9 0 USD $10.12M 0 USD 9.00 $0.01 0 USD
Pharos Energy plc  PHAR.L $21 0 USD
0
$86.49M 0 USD $1.44M 0 USD $0 0 USD $0 0 USD $86.49M 0 USD 5.25 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3 0 USD
0
$58.74M 0 USD $10.75K 0 USD $2.92 0 USD $3 0 USD $58.74M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $3.1M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.040 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $16.75 0 USD
+1.52
$85.12M 0 USD $716.43K 0 USD $0 0 USD $0 0 USD $85.12M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.19 0 USD
+18.75
$4.03M 0 USD $499.09K 0 USD $0.16 0 USD $0.19 0 USD $4.03M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $9M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $232.5 0 USD
+3.33
$159.47M 0 USD $20.96K 0 USD $229.6 0 USD $232.5 0 USD $159.47M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $166.74 0 USD
+0.2
$651.16M 0 USD $161.75K 0 USD $164.6 0 USD $167.6 0 USD $651.16M 0 USD 9.80 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $120K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9899 0 USD
+2.1
$61.43M 0 USD $22.59M 0 USD $0.9599 0 USD $1.05 0 USD $61.43M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.87 0 USD
-2.88
$19.09M 0 USD $220.86K 0 USD $2.87 0 USD $3.06 0 USD $19.09M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
-2
$16.67M 0 USD $316 0 USD $1.1 0 USD $1.1 0 USD $16.67M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $20 0 USD
+9.59
$37.77M 0 USD $948.4K 0 USD $15.5 0 USD $21.7 0 USD $37.77M 0 USD 20.00 $0.01 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.35 0 USD
0
$8.41M 0 USD $6M 0 USD $0 0 USD $0 0 USD $8.41M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $37 0 USD
+1.37
$339.96M 0 USD $144 0 USD $36 0 USD $37 0 USD $339.96M 0 USD 5.28 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $2.26M 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.45 0 USD
-4.82
$61.24M 0 USD $291.66K 0 USD $1.45 0 USD $1.45 0 USD $61.24M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8299 0 USD
+3.12
$1.93M 0 USD $10.5M 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $121 0 USD
-3.97
$40.29M 0 USD $10.09K 0 USD $121 0 USD $128 0 USD $40.29M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,070 0 USD
+0.56
$828.34M 0 USD $9.05K 0 USD $1,065 0 USD $1,079 0 USD $828.34M 0 USD 0 -$1.34 0 USD
88 Energy Limited  88E.L $1.15 0 USD
+2.22
$13.31M 0 USD $666.66K 0 USD $0 0 USD $0 0 USD $13.31M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.5 0 USD
0
$52.39M 0 USD $514.68K 0 USD $0 0 USD $0 0 USD $52.39M 0 USD 4.37 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $28.02K 0 USD $0 0 USD $0 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
-4.35
$74.73M 0 USD $31.2K 0 USD $0 0 USD $0 0 USD $74.73M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+4.35
$6.12M 0 USD $30M 0 USD $0.05999 0 USD $0.05999 0 USD $6.12M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $60.5M 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.15 0 USD
0
$10.87M 0 USD $99.99K 0 USD $3 0 USD $3.28 0 USD $10.87M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.68 0 USD
-4.63
$6.22M 0 USD $22 0 USD $6.68 0 USD $6.68 0 USD $6.22M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15 0 USD
0
$16.39M 0 USD $9K 0 USD $0 0 USD $0 0 USD $16.39M 0 USD 7.50 $0.02 0 USD
EnQuest PLC  ENQ.L $12.89 0 USD
+1.78
$239.54M 0 USD $99.33K 0 USD $12.62 0 USD $13.26 0 USD $239.54M 0 USD 3.22 $0.04 0 USD
Chariot Limited  CHAR.L $1.47 0 USD
-4.17
$23.19M 0 USD $617.98K 0 USD $1.47 0 USD $1.55 0 USD $23.19M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-3.5
$733.98K 0 USD $20K 0 USD $0.02 0 USD $0.02 0 USD $733.98K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.23 0 USD
+1.72
$237.36M 0 USD $118.65K 0 USD $15.88 0 USD $16.48 0 USD $237.36M 0 USD 5.41 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.9 0 USD
0
$30.58M 0 USD $290.64K 0 USD $0 0 USD $0 0 USD $30.58M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.75 0 USD
+10.37
$15.5M 0 USD $40.27K 0 USD $0.75 0 USD $0.75 0 USD $15.5M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4299 0 USD
0
$2.68M 0 USD $791.58K 0 USD $0 0 USD $0 0 USD $2.68M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-3.08
$2.58M 0 USD $15.5M 0 USD $0 0 USD $0 0 USD $2.58M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+1.59
$9.38M 0 USD $9.33M 0 USD $0.02999 0 USD $0.02999 0 USD $9.38M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.4 0 USD
0
$20.36M 0 USD $750K 0 USD $0 0 USD $0 0 USD $20.36M 0 USD 0 $0 0 USD
Afentra plc  AET.L $49.9 0 USD
+1.84
$112.85M 0 USD $310 0 USD $49.27 0 USD $49.9 0 USD $112.85M 0 USD 3.11 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.5 0 USD
0
$18.7M 0 USD $300K 0 USD $0 0 USD $0 0 USD $18.7M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $948.5 0 USD
-0.16
$1.75B 0 USD $9.6K 0 USD $944.5 0 USD $950 0 USD $1.75B 0 USD 21.07 $0.45 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
0
$2.35M 0 USD $3.09M 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.6 0 USD
0
$57.98M 0 USD $45.63K 0 USD $6.1 0 USD $6.95 0 USD $57.98M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $13.26 0 USD
+0.08
$34.62M 0 USD $50K 0 USD $13.26 0 USD $13.26 0 USD $34.62M 0 USD 13.26 $0.01 0 USD
Kistos Holdings Plc  KIST.L $170 0 USD
0
$141.29M 0 USD $236 0 USD $170 0 USD $170 0 USD $141.29M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $205.6 0 USD
+1.28
$2.94B 0 USD $83.73K 0 USD $202.6 0 USD $205.8 0 USD $2.94B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $235.5 0 USD
-1.88
$1.55B 0 USD $844 0 USD $235.5 0 USD $244 0 USD $1.55B 0 USD 11.21 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $9.3M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.75 0 USD
+8.7
$6.52M 0 USD $18.3K 0 USD $0 0 USD $0 0 USD $6.52M 0 USD 0.043 $0.87 0 USD
Block Energy Plc  BLOE.L $0.93 0 USD
0
$7.34M 0 USD $750K 0 USD $0 0 USD $0 0 USD $7.34M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.18 0 USD
+0.71
$18.61M 0 USD $267.61K 0 USD $1.18 0 USD $1.18 0 USD $18.61M 0 USD 0 -$0.01 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02 0 USD
+3.33
$5.92M 0 USD $39.71M 0 USD $0.02 0 USD $0.02999 0 USD $5.92M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $63.9 0 USD
-0.47
$177.83M 0 USD $29.11K 0 USD $63.14 0 USD $63.9 0 USD $177.83M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.55
$4.81M 0 USD $602.66K 0 USD $0.5 0 USD $0.53 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3599 0 USD
+5.88
$20.75M 0 USD $2.86M 0 USD $0.3499 0 USD $0.3699 0 USD $20.75M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $59.5 0 USD
+0.17
$381.13M 0 USD $84.62K 0 USD $58.51 0 USD $59.95 0 USD $381.13M 0 USD 11.90 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $176.8 0 USD
-0.11
$383.13M 0 USD $11.39K 0 USD $175.2 0 USD $179.8 0 USD $383.13M 0 USD 88.40 $0.02 0 USD
Pantheon Resources Plc  PANR.L $22.19 0 USD
+2.5
$287.97M 0 USD $2.69M 0 USD $21.75 0 USD $23 0 USD $287.97M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí