Página 4 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
- {{country.name}}
- Todos los países
- Reino Unido (4608)
LSE (4608)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tritax EuroBox Euro Ord BOXE.L | $0.5899 0.64 USD |
0
|
$4.76M 5.2M USD | $59K 64.49K USD | $0 0 USD | $0 0 USD | $4.76M 5.2M USD | 0.084 | $0.07 0.08 USD | |
| Clean Energy Fuels Corp. 0I04.L | $2.44 — |
+3.22
|
$5.18M — | $1.4K — | $0 — | $0 — | $5.18M — | 0 | -$0.5 — | |
| RTW Biotech Opportunities Ord RTW.L | $1.32 — |
-0.38
|
$5.07M — | $2.95K — | $0 — | $0 — | $5.07M — | 0.036 | $0.36 — | |
| Basilea Pharmaceutica AG 0QNA.L | $41.01 46.66 USD |
+1.13
|
$4.43M 5.03M USD | $96 109.23 USD | $0 0 USD | $0 0 USD | $4.43M 5.03M USD | 0 | -$0.58 -0.6 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $18.44 — |
-0.81
|
$5.03M — | $615 — | $0 — | $0 — | $5.03M — | 0.037 | $4.86 — | |
| SSR Mining Inc. 0VGE.L | $5.67 4.21 USD |
-1.73
|
$6.76M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76M 5.01M USD | 0.029 | $1.9 1.41 USD | |
| Tubacex, S.A. 0KD1.L | $3.34 3.65 USD |
+0.37
|
$4.38M 4.79M USD | $38.54K 42.13K USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | -$0.1 -0.1 USD | |
| 3D Systems Corporation 0QYH.L | $3.75 — |
-6.25
|
$4.77M — | $1.9K — | $0 — | $0 — | $4.77M — | 0.018 | $1.98 — | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $84.52 — |
-2.71
|
$4.51M — | $308 — | $0 — | $0 — | $4.51M — | 0.32 | $2.59 — | |
| PVA TePla AG 0NL1.L | $18.32 20.03 USD |
-3.18
|
$4.05M 4.43M USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $4.05M 4.43M USD | 0.31 | $0.59 0.64 USD | |
| Nordic American Tankers Limited 0UC0.L | $3.92 — |
-1.26
|
$4.4M — | $0 — | $0 — | $0 — | $4.4M — | 0 | -$1 — | |
| Voltalia SA 0QW7.L | $8.01 8.76 USD |
+1.36
|
$3.86M 4.22M USD | $7.42K 8.11K USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | -$0.01 -0.01 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $17.76 19.41 USD |
+0.36
|
$3.79M 4.15M USD | $2.32K 2.54K USD | $0 0 USD | $0 0 USD | $3.79M 4.15M USD | 0.079 | $2.24 2.45 USD | |
| Valneva SE 0OB3.L | $4.17 4.55 USD |
+7.68
|
$3.74M 4.09M USD | $34.97K 38.23K USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | -$0.71 -0.7 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.54 0.59 USD |
+0.11
|
$3.53M 3.86M USD | $16.49K 18.03K USD | $0 0 USD | $0 0 USD | $3.53M 3.86M USD | 0.35 | $0.02 0.02 USD | |
| Deceuninck NV 0MEL.L | $2.55 2.79 USD |
+2.82
|
$3.5M 3.83M USD | $7.55K 8.25K USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 0.10 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.21 3.51 USD |
0
|
$3.47M 3.8M USD | $184.88K 202.1K USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0.074 | $0.43 0.47 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.01 9.85 USD |
+4.14
|
$3.34M 3.65M USD | $14.56K 15.92K USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0.055 | $1.63 1.78 USD | |
| SunPower Corporation 0R0V.L | $2.49 — |
-1.78
|
$3.55M — | $300 — | $0 — | $0 — | $3.55M — | 0 | -$0.1 — | |
| Compagnie des Alpes SA 0N7N.L | $13.06 14.28 USD |
-1.31
|
$3.19M 3.48M USD | $45.08K 49.28K USD | $0 0 USD | $0 0 USD | $3.19M 3.48M USD | 0 | -$3.71 -4.05 USD | |
| Raisio plc 0CIJ.L | $1.93 2.11 USD |
+0.63
|
$3.07M 3.35M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0.14 | $0.13 0.14 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $43.05 — |
-0.85
|
$3.34M — | $1.5K — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Ascom Holding AG 0QON.L | $8.08 9.19 USD |
-1.37
|
$2.91M 3.31M USD | $1.14K 1.3K USD | $0 0 USD | $0 0 USD | $2.91M 3.31M USD | 0.21 | $0.37 0.42 USD | |
| Taylor Maritime Investments Ord TMI.L | $1 — |
0
|
$3.29M — | $30.56K — | $0 — | $0 — | $3.29M — | 0 | -$0.31 — | |
| Tufton Oceanic Assets Ord SHIP.L | $1.12 — |
-0.88
|
$3.27M — | $402.87K — | $0 — | $0 — | $3.27M — | 0.093 | $0.12 — | |
| Editas Medicine, Inc. 0IFK.L | $6.31 — |
-2.62
|
$3.09M — | $462 — | $0 — | $0 — | $3.09M — | 0 | -$2.73 — | |
| Aquila European Renewables Ord AERI.L | $0.7299 0.79 USD |
+0.42
|
$2.82M 3.08M USD | $1.2M 1.31M USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0.24 | $0.03 0.03 USD | |
| Nordic Mining ASA 0GYZ.L | $20 1.92 USD |
+0.7
|
$30.45M 2.92M USD | $15.23K 1.46K USD | $0 0 USD | $0 0 USD | $30.45M 2.92M USD | 0.23 | $0.87 0.08 USD | |
| GoPro, Inc. 0R1C.L | $1.87 — |
-3.61
|
$2.88M — | $75 — | $0 — | $0 — | $2.88M — | 0.0082 | $2.25 — | |
| TXT e-solutions S.p.A. 0NLD.L | $22.7 24.81 USD |
-1.52
|
$2.61M 2.86M USD | $1.55K 1.7K USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0.30 | $0.74 0.81 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.5899 0.64 USD |
+3.51
|
$2.61M 2.86M USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0.58 | $0.01 0.01 USD | |
| Nektar Therapeutics 0UNL.L | $1.61 — |
+19.26
|
$2.76M — | $465 — | $0 — | $0 — | $2.76M — | 0 | -$2.66 — | |
| Embracer Group AB (publ) 0GFE.L | $27.02 2.64 USD |
+7.43
|
$27.79M 2.71M USD | $361.86K 35.32K USD | $0 0 USD | $0 0 USD | $27.79M 2.71M USD | 0 | -$4.15 -0.4 USD | |
| 7C Solarparken AG 0QV6.L | $3.15 3.44 USD |
+0.32
|
$2.39M 2.61M USD | $4.3K 4.7K USD | $0 0 USD | $0 0 USD | $2.39M 2.61M USD | 0.22 | $0.14 0.15 USD | |
| Allgeier SE 0RUM.L | $20 21.86 USD |
-1.48
|
$2.31M 2.52M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $2.31M 2.52M USD | 0.18 | $1.07 1.17 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $4.3 — |
-4.44
|
$2.47M — | $98 — | $0 — | $0 — | $2.47M — | 0 | -$0.58 — | |
| ABC arbitrage SA 0OPJ.L | $4.03 4.41 USD |
-0.16
|
$2.26M 2.47M USD | $73.67K 80.53K USD | $0 0 USD | $0 0 USD | $2.26M 2.47M USD | 0.087 | $0.46 0.5 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.56 — |
0
|
$2.43M — | $314.48K — | $0 — | $0 — | $2.43M — | 0.070 | $0.08 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $11.53 — |
-2.16
|
$2.42M — | $14 — | $0 — | $0 — | $2.42M — | 0 | -$2.01 — | |
| Medios AG 0QB4.L | $15.26 16.68 USD |
-1.8
|
$2.22M 2.42M USD | $7.35K 8.03K USD | $0 0 USD | $0 0 USD | $2.22M 2.42M USD | 0.33 | $0.45 0.49 USD | |
| Stitch Fix, Inc. 0L9X.L | $2.34 — |
-4.16
|
$2.38M — | $3.3K — | $0 — | $0 — | $2.38M — | 0 | -$0.82 — | |
| Heron Therapeutics, Inc. 0J4V.L | $2.95 — |
+2.96
|
$2.35M — | $770 — | $0 — | $0 — | $2.35M — | 0 | -$2.29 — | |
| iRobot Corporation 0R38.L | $8.05 — |
-13.98
|
$2.25M — | $714 — | $0 — | $0 — | $2.25M — | 0 | -$0.27 — | |
| Spirit Airlines, Inc. 0L8U.L | $4.19 — |
-7.3
|
$2.23M — | $915 — | $0 — | $0 — | $2.23M — | 0 | -$5.15 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3699 — |
-0.14
|
$2.21M — | $280 — | $0 — | $0 — | $2.21M — | 0.18 | $0.02 — | |
| Oriola Oyj 0NES.L | $1.07 1.17 USD |
+1.52
|
$1.94M 2.12M USD | $5.98K 6.53K USD | $0 0 USD | $0 0 USD | $1.94M 2.12M USD | 0.091 | $0.12 0.13 USD | |
| Symphony International Holding Ord SIHL.L | $0.38 — |
-7.97
|
$1.96M — | $728 — | $0 — | $0 — | $1.96M — | 0 | -$0.2 — | |
| WithSecure Oyj 0EIE.L | $1.1 1.2 USD |
+10.38
|
$1.78M 1.95M USD | $71.45K 78.1K USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0.42 | $0.03 0.03 USD | |
| Net Insight AB (publ) 0H14.L | $5.95 0.58 USD |
+1.71
|
$19.58M 1.91M USD | $15.79K 1.54K USD | $0 0 USD | $0 0 USD | $19.58M 1.91M USD | 0.84 | $0.07 0.006 USD | |
| FNM S.p.A. 0EHB.L | $0.44 0.48 USD |
0
|
$1.69M 1.84M USD | $94.63K 103.44K USD | $0 0 USD | $0 0 USD | $1.69M 1.84M USD | 0.037 | $0.12 0.13 USD | |
| Chenavari Toro Income Fund Ord TORO.L | $0.53 0.57 USD |
0
|
$1.62M 1.77M USD | $255K 278.75K USD | $0 0 USD | $0 0 USD | $1.62M 1.77M USD | 0 | -$0.03 -0.03 USD | |
| Netlist, Inc. 0K6M.L | $1.24 — |
-3.12
|
$1.7M — | $5.5K — | $0 — | $0 — | $1.7M — | 1.77 | $0.01 — | |
| SA Catana Group 0OGG.L | $4.83 5.28 USD |
-1.83
|
$1.5M 1.64M USD | $4.94K 5.4K USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0.089 | $0.54 0.59 USD | |
| US Solar Fund Ord USF.L | $0.45 — |
-2.17
|
$1.59M — | $563.23K — | $0 — | $0 — | $1.59M — | 0 | -$0.05 — | |
| IDEX Biometrics ASA 0MTP.L | $2.6 0.25 USD |
+3.21
|
$15.27M 1.46M USD | $189.24K 18.15K USD | $0 0 USD | $0 0 USD | $15.27M 1.46M USD | 0 | -$0.35 -0.03 USD | |
| Codexis, Inc. 0I0X.L | $2.93 — |
-6.98
|
$1.41M — | $1.6K — | $0 — | $0 — | $1.41M — | 0 | -$0.32 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.14 0.15 USD |
-1.44
|
$1.28M 1.4M USD | $1.23K 1.35K USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0.13 | $0.01 0.01 USD | |
| ABIVAX Société Anonyme 0RA9.L | $13.78 15.06 USD |
-2.68
|
$1.27M 1.38M USD | $9.23K 10.09K USD | $0 0 USD | $0 0 USD | $1.27M 1.38M USD | 0 | -$2.47 -2.7 USD | |
| Multitude SE 0R4W.L | $5.62 6.14 USD |
+11.95
|
$1.19M 1.3M USD | $525 573.9 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| Nanobiotix S.A. 0QAV.L | $5.43 5.93 USD |
-2.64
|
$1.19M 1.3M USD | $31.19K 34.1K USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | -$1.35 -1.4 USD | |
| TMT Investments PLC TMT.L | $3.82 — |
-1.04
|
$1.2M — | $39.52K — | $0 — | $0 — | $1.2M — | 0.19 | $0.2 — | |
| Hexatronic Group AB (publ) 0RDH.L | $33.99 3.32 USD |
+9.95
|
$12.23M 1.19M USD | $3.23K 315.68 USD | $0 0 USD | $0 0 USD | $12.23M 1.19M USD | 0.20 | $1.69 0.16 USD | |
| Dr. Hönle AG 0O27.L | $19.25 21.04 USD |
+6.35
|
$1.07M 1.17M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | -$0.68 -0.7 USD | |
| Big Lots, Inc. 0HN5.L | $3.48 — |
-7.08
|
$1.14M — | $1.12K — | $0 — | $0 — | $1.14M — | 0.015 | $2.29 — | |
| Adicet Bio, Inc. 0HX7.L | $2.16 — |
-4.34
|
$1.11M — | $2.8K — | $0 — | $0 — | $1.11M — | 0 | -$1.05 — | |
| Amper, S.A. 0NO6.L | $0.1 0.1 USD |
-0.21
|
$1.02M 1.11M USD | $285.66K 312.26K USD | $0 0 USD | $0 0 USD | $1.02M 1.11M USD | 0.13 | $0.01 0.007 USD | |
| MicroVision, Inc. 0K17.L | $1.63 — |
-3.1
|
$1.06M — | $4.2K — | $0 — | $0 — | $1.06M — | 0 | -$0.31 — | |
| Gulf Investment Fund Ord GIF.L | $2.45 — |
0
|
$1.02M — | $21K — | $0 — | $0 — | $1.02M — | 0.061 | $0.4 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
0
|
$10.37M 1.01M USD | $2.25M 219.63K USD | $0 0 USD | $0 0 USD | $10.37M 1.01M USD | 0.29 | $0.09 0.008 USD | |
| AB Science S.A. 0Q77.L | $2.27 2.48 USD |
+2.95
|
$918.34K 1M USD | $28K 30.61K USD | $0 0 USD | $0 0 USD | $918.34K 1M USD | 0 | -$0.3 -0.3 USD | |
| Tellurian Inc. 0LE3.L | $0.51 — |
-1.59
|
$988.55K — | $280 — | $0 — | $0 — | $988.55K — | 0 | -$0.35 — | |
| Swiss Steel Holding AG 0QPH.L | $0.08999 0.1 USD |
+1.4
|
$860.76K 979.36K USD | $444.99K 506.3K USD | $0 0 USD | $0 0 USD | $860.76K 979.36K USD | 0.032 | $0.03 0.03 USD | |
| FibroGen, Inc. 0IL8.L | $1.31 — |
-7.16
|
$925.61K — | $6.94K — | $0 — | $0 — | $925.61K — | 0 | -$3.04 — | |
| Emergent BioSolutions Inc. 0IGA.L | $2.06 — |
-7
|
$909.66K — | $14 — | $0 — | $0 — | $909.66K — | 0.0069 | $2.97 — | |
| Ensurge Micropower ASA 0JI9.L | $1.22 0.12 USD |
-5.71
|
$9.41M 903.03K USD | $44.42K 4.26K USD | $0 0 USD | $0 0 USD | $9.41M 903.03K USD | 0 | -$1.86 -0.1 USD | |
| EKINOPS S.A. 0QSV.L | $3.67 4.01 USD |
+4.52
|
$776.37K 848.67K USD | $2.72K 2.97K USD | $0 0 USD | $0 0 USD | $776.37K 848.67K USD | 0.20 | $0.18 0.2 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.68 — |
0
|
$834.6K — | $110.67K — | $0 — | $0 — | $834.6K — | 0.55 | $0.03 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.9 — |
-1.91
|
$814.98K — | $1.5K — | $0 — | $0 — | $814.98K — | 0.064 | $0.14 — | |
| Polytec Holding AG 0GOX.L | $3.3 3.61 USD |
-2.94
|
$707.89K 773.82K USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $707.89K 773.82K USD | 0.18 | $0.18 0.2 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.52 — |
+0.97
|
$724.66K — | $757.15K — | $0 — | $0 — | $724.66K — | 0 | $0 — | |
| Molecular Partners AG 0QXX.L | $3.49 3.97 USD |
-3.54
|
$625.61K 711.8K USD | $150K 170.67K USD | $0 0 USD | $0 0 USD | $625.61K 711.8K USD | 0.010 | $3.31 3.77 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.2 0.21 USD |
-5.33
|
$650.73K 711.33K USD | $248.19K 271.31K USD | $0 0 USD | $0 0 USD | $650.73K 711.33K USD | 0 | -$0.34 -0.3 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.56 — |
+1.48
|
$700.62K — | $196 — | $0 — | $0 — | $700.62K — | 0 | -$1.21 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $2.15 — |
-9.66
|
$696.59K — | $89.64K — | $0 — | $0 — | $696.59K — | 0 | -$6.24 — | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
+2.01
|
$631.46K 690.27K USD | $30.48K 33.32K USD | $0 0 USD | $0 0 USD | $631.46K 690.27K USD | 0 | -$0.5 -0.5 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.61 0.15 USD |
-0.13
|
$7.17M 687.35K USD | $62.17K 5.96K USD | $0 0 USD | $0 0 USD | $7.17M 687.35K USD | 0.24 | $0.07 0.006 USD | |
| bluebird bio, Inc. 0HOH.L | $1.15 — |
-1.71
|
$638.55K — | $0 — | $0 — | $0 — | $638.55K — | 0 | -$10.43 — | |
| BRAIN Biotech AG 0RFI.L | $3.2 3.5 USD |
0
|
$578.93K 632.85K USD | $8.46K 9.24K USD | $0 0 USD | $0 0 USD | $578.93K 632.85K USD | 0 | -$0.37 -0.4 USD | |
| First Mining Gold Corp. 0P07.L | $0.17 0.13 USD |
+7.81
|
$810.37K 601.34K USD | $119K 88.31K USD | $0 0 USD | $0 0 USD | $810.37K 601.34K USD | 0 | -$0.01 -0.006 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4199 0.31 USD |
+7.01
|
$717.73K 532.59K USD | $15 11.13 USD | $0 0 USD | $0 0 USD | $717.73K 532.59K USD | 0.26 | $0.02 0.01 USD | |
| Prodways Group SA 0RQB.L | $0.7399 0.81 USD |
+1.37
|
$454.06K 496.35K USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $454.06K 496.35K USD | 0.61 | $0.01 0.01 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
+0.41
|
$441.74K 482.88K USD | $32.82K 35.87K USD | $0 0 USD | $0 0 USD | $441.74K 482.88K USD | 0 | $0 -0.003 USD | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.52 — |
0
|
$433.67K — | $28K — | $0 — | $0 — | $433.67K — | 0.051 | $0.1 — | |
| Basler Aktiengesellschaft 0DUI.L | $11.25 12.3 USD |
-3.03
|
$377.08K 412.2K USD | $21.77K 23.79K USD | $0 0 USD | $0 0 USD | $377.08K 412.2K USD | 0.056 | $1.98 2.16 USD | |
| Gold Resource Corporation 0IYS.L | $0.54 — |
-6.4
|
$358.5K — | $11.2K — | $0 — | $0 — | $358.5K — | 0.044 | $0.12 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.22 — |
+3.85
|
$355.3K — | $8.95K — | $0 — | $0 — | $355.3K — | 0 | -$1.36 — | |
| Atari SA 0KUV.L | $0.13 0.14 USD |
0
|
$293.75K 321.11K USD | $2.43K 2.66K USD | $0 0 USD | $0 0 USD | $293.75K 321.11K USD | 0 | -$0.05 -0.05 USD | |
| Cara Therapeutics, Inc. 0HTC.L | $0.79 — |
-2.44
|
$315.33K — | $182 — | $0 — | $0 — | $315.33K — | 0 | -$1.8 — | |
| Belysse Group NV 0RQK.L | $0.78 0.85 USD |
+8.33
|
$259.99K 284.21K USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $259.99K 284.21K USD | 0 | -$3.6 -3.9 USD | |
| 2U, Inc. 0LHP.L | $0.3599 — |
-1.52
|
$230.77K — | $57.32K — | $0 — | $0 — | $230.77K — | 0 | -$3.65 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||