Página 4 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4610)
- {{country.name}}
- Todos los países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (78)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (3)
- Bancos-Regional (12)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (18)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (86)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $4.25K 4.64K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| Raisio plc 0CIJ.L | $2.48 2.71 USD |
+0.4
|
$394.81M 431.58M USD | $1.7K 1.86K USD | $2.48 2.71 USD | $2.48 2.71 USD | $394.81M 431.58M USD | 19.07 | $0.13 0.14 USD | |
| Third Point Investors Limited TPOU.L | $24.6 — |
+0.41
|
$427.85M — | $1.45K — | $24.6 — | $24.6 — | $427.85M — | 4.01 | $6.13 — | |
| Arbonia AG 0QKR.L | $5.47 6.22 USD |
-1.26
|
$375.35M 427.06M USD | $58 65.99 USD | $5.43 6.17 USD | $5.49 6.25 USD | $375.35M 427.06M USD | 2.72 | $2.01 2.28 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $2.19M 2.39M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.95 — |
-2.21
|
$414.62M — | $9.3K — | $1.94 — | $2 — | $414.62M — | 0 | -$0.5 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $19.46 — |
+16.4
|
$409.22M — | $775 — | $17 — | $20 — | $409.22M — | 0 | -$2.01 — | |
| Stitch Fix, Inc. 0L9X.L | $3.88 — |
-4
|
$395.44M — | $725 — | $3.86 — | $3.89 — | $395.44M — | 0 | -$0.82 — | |
| RTW Biotech Opportunities Ltd RTW.L | $1.17 — |
+0.86
|
$386.99M — | $2.41K — | $1.16 — | $1.2 — | $386.99M — | 10.63 | $0.11 — | |
| ABC arbitrage SA 0OPJ.L | $6.28 6.86 USD |
-0.32
|
$351.32M 384.04M USD | $39.68K 43.38K USD | $6.28 6.86 USD | $6.28 6.86 USD | $351.32M 384.04M USD | 13.65 | $0.46 0.5 USD | |
| Archer Limited 0RBA.L | $24 2.3 USD |
+2.56
|
$3.98B 382.14M USD | $310K 29.74K USD | $23.85 2.29 USD | $24.2 2.32 USD | $3.98B 382.14M USD | 0 | -$0.49 -0.04 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.11 9.96 USD |
+1.9
|
$337.7M 369.15M USD | $1.68K 1.84K USD | $9.11 9.96 USD | $9.11 9.96 USD | $337.7M 369.15M USD | 5.58 | $1.63 1.78 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $22.9 2.2 USD |
+1.1
|
$3.49B 334.45M USD | $6.51K 624.49 USD | $22.78 2.18 USD | $23.05 2.21 USD | $3.49B 334.45M USD | 26.41 | $0.87 0.08 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.85 — |
-0.9
|
$319.97M — | $1.09K — | $2.81 — | $2.85 — | $319.97M — | 0 | -$1 — | |
| Tufton Assets Limited SHIP.L | $1.18 — |
+0.77
|
$317.97M — | $9.41K — | $1.18 — | $1.18 — | $317.97M — | 5.12 | $0.23 — | |
| Deceuninck NV 0MEL.L | $2.09 2.28 USD |
-3.02
|
$286.35M 313.01M USD | $1 1.09 USD | $2.09 2.28 USD | $2.09 2.28 USD | $286.35M 313.01M USD | 8.68 | $0.24 0.26 USD | |
| Taylor Maritime Limited TMI.L | $0.9 — |
+0.56
|
$291.65M — | $40 — | $0.9 — | $0.9 — | $291.65M — | 3.75 | $0.24 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.66 — |
-0.37
|
$284.38M — | $31 — | $36.66 — | $36.66 — | $284.38M — | 0 | $0 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.41 — |
+1.7
|
$282.83M — | $3.1K — | $6.06 — | $6.15 — | $282.83M — | 2.15 | $2.97 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $2.05 — |
+0.54
|
$276.09M — | $15.5K — | $1.97 — | $2.09 — | $276.09M — | 0 | -$2.3 — | |
| Geron Corporation 0IV3.L | $1.57 — |
+8.28
|
$270.86M — | $290 — | $1.46 — | $1.57 — | $270.86M — | 0 | -$0.36 — | |
| Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
0
|
$239.35M 261.64M USD | $35.36K 38.65K USD | $0 0 USD | $0 0 USD | $239.35M 261.64M USD | 0 | -$0.08 -0.08 USD | |
| Volta Finance Limited VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $6.57K 7.18K USD | $0 0 USD | $0 0 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Allgeier SE 0RUM.L | $19.55 21.37 USD |
-1.26
|
$225.7M 246.73M USD | $24.8K 27.11K USD | $19.55 21.37 USD | $19.55 21.37 USD | $225.7M 246.73M USD | 18.33 | $1.07 1.17 USD | |
| Valneva SE 0OB3.L | $2.38 2.6 USD |
-3.41
|
$213.23M 233.09M USD | $2.25K 2.45K USD | $2.37 2.6 USD | $2.41 2.64 USD | $213.23M 233.09M USD | 0 | -$0.71 -0.7 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
0
|
$219.35M — | $111.6K — | $0 — | $0 — | $219.35M — | 6.56 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
+1.61
|
$196.48M 214.78M USD | $3.1M 3.39M USD | $0 0 USD | $0 0 USD | $196.48M 214.78M USD | 7.87 | $0.08 0.09 USD | |
| Oriola Oyj 0NES.L | $1.06 1.16 USD |
+0.38
|
$193.51M 211.53M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $193.51M 211.53M USD | 9.07 | $0.12 0.13 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $3.24K — | $0.3599 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.92 — |
-3.77
|
$196.55M — | $930 — | $7.71 — | $8.52 — | $196.55M — | 0 | -$3.65 — | |
| Symphony International Holdings Limited SIHL.L | $0.3699 — |
-1.86
|
$189.95M — | $1.78M — | $0 — | $0 — | $189.95M — | 3.36 | $0.11 — | |
| 3D Systems Corporation 0QYH.L | $1.48 — |
-22.16
|
$187.63M — | $6.2K — | $1.46 — | $1.64 — | $187.63M — | 0.74 | $1.98 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.29 — |
-3.45
|
$183.72M — | $27.03K — | $2.29 — | $2.5 — | $183.72M — | 0 | -$1.58 — | |
| Medios AG 0QB4.L | $11.32 12.37 USD |
-1.91
|
$164.35M 179.66M USD | $4 4.37 USD | $11.32 12.37 USD | $11.48 12.55 USD | $164.35M 179.66M USD | 25.09 | $0.45 0.49 USD | |
| WithSecure Oyj 0EIE.L | $1.01 1.11 USD |
-2.13
|
$164.18M 179.47M USD | $1.45K 1.59K USD | $1.01 1.1 USD | $1.03 1.13 USD | $164.18M 179.47M USD | 38.92 | $0.03 0.03 USD | |
| Multitude AG 0R4W.L | $7.53 8.23 USD |
+1.35
|
$159.7M 174.57M USD | $377 412.11 USD | $7.39 8.08 USD | $7.53 8.23 USD | $159.7M 174.57M USD | 0 | -$0.01 -0.01 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
+0.81
|
$159.05M 173.87M USD | $16 17.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $159.05M 173.87M USD | 21.42 | $0.01 0.007 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2 — |
-0.17
|
$159.46M — | $580 — | $2 — | $2.01 — | $159.46M — | 0 | -$2.29 — | |
| 7C Solarparken AG 0QV6.L | $1.87 2.05 USD |
-0.11
|
$141.74M 154.94M USD | $117 127.9 USD | $1.87 2.04 USD | $1.87 2.05 USD | $141.74M 154.94M USD | 13.66 | $0.14 0.15 USD | |
| Ascom Holding AG 0QON.L | $3.67 4.17 USD |
-0.54
|
$131.8M 149.96M USD | $124 141.09 USD | $3.67 4.17 USD | $3.69 4.19 USD | $131.8M 149.96M USD | 9.90 | $0.37 0.42 USD | |
| GoPro, Inc. 0R1C.L | $0.92 — |
+3.59
|
$141.34M — | $434 — | $0.8299 — | $0.9399 — | $141.34M — | 0.40 | $2.25 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-1.33
|
$112.42M 122.89M USD | $3.25K 3.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $112.42M 122.89M USD | 11.83 | $0.01 0.01 USD | |
| SA Catana Group 0OGG.L | $3.56 3.89 USD |
+5.48
|
$110.8M 121.12M USD | $5.67K 6.2K USD | $3.37 3.68 USD | $3.56 3.89 USD | $110.8M 121.12M USD | 6.59 | $0.54 0.59 USD | |
| US Solar Fund Ord USF.L | $0.39 — |
+3.16
|
$120.67M — | $29.24K — | $0.4 — | $0.4199 — | $120.67M — | 0 | -$0.11 — | |
| Net Insight AB (publ) 0H14.L | $3.55 0.35 USD |
0
|
$1.17B 114.03M USD | $31.06K 3.03K USD | $3.52 0.34 USD | $3.55 0.35 USD | $1.17B 114.03M USD | 50.71 | $0.07 0.006 USD | |
| Codexis, Inc. 0I0X.L | $2.37 — |
+5.41
|
$113.77M — | $1.55K — | $2.23 — | $2.38 — | $113.77M — | 0 | -$0.32 — | |
| Editas Medicine, Inc. 0IFK.L | $2.32 — |
+5.94
|
$113.62M — | $248 — | $2.05 — | $2.38 — | $113.62M — | 0 | -$2.73 — | |
| EKINOPS S.A. 0QSV.L | $4.38 4.79 USD |
-1.24
|
$92.66M 101.29M USD | $21 22.96 USD | $4.38 4.79 USD | $4.38 4.79 USD | $92.66M 101.29M USD | 24.33 | $0.18 0.2 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Netlist, Inc. 0K6M.L | $0.6899 — |
-3.79
|
$94.14M — | $62K — | $0.6899 — | $0.6899 — | $94.14M — | 98.28 | $0.01 — | |
| Nanobiotix S.A. 0QAV.L | $3.86 4.21 USD |
-0.94
|
$84.35M 92.2M USD | $137 149.76 USD | $3.84 4.2 USD | $3.88 4.24 USD | $84.35M 92.2M USD | 0 | -$1.35 -1.4 USD | |
| iRobot Corporation 0R38.L | $3.19 — |
+2.28
|
$89.24M — | $22.04K — | $3.03 — | $3.22 — | $89.24M — | 0 | -$0.27 — | |
| Ensurge Micropower ASA 0JI9.L | $1.18 0.11 USD |
-4.53
|
$913.35M 87.62M USD | $10.32K 990.26 USD | $1.18 0.11 USD | $1.19 0.11 USD | $913.35M 87.62M USD | 0 | -$1.86 -0.1 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $24.24 2.37 USD |
-2.98
|
$871.93M 85.11M USD | $286 27.92 USD | $23.94 2.34 USD | $24.24 2.37 USD | $871.93M 85.11M USD | 14.38 | $1.69 0.16 USD | |
| TMT Investments PLC TMT.L | $2.6 — |
+1.96
|
$84.34M — | $12 — | $2.6 — | $2.6 — | $84.34M — | 0 | -$0.07 — | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $31 33.89 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| MicroVision, Inc. 0K17.L | $1.26 — |
-1.29
|
$81.85M — | $36.58K — | $1.2 — | $1.27 — | $81.85M — | 0 | -$0.31 — | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $6.2M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| First Mining Gold Corp. 0P07.L | $0.2 0.15 USD |
+1.27
|
$93.96M 69.72M USD | $15.5K 11.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $93.96M 69.72M USD | 0 | -$0.01 -0.006 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.6 0.15 USD |
+0.25
|
$711.2M 68.22M USD | $6.66K 638.5 USD | $1.6 0.15 USD | $1.6 0.15 USD | $711.2M 68.22M USD | 24.55 | $0.07 0.006 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-0.95
|
$60.65M 66.3M USD | $661 722.56 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.65M 66.3M USD | 0 | -$0.5 -0.5 USD | |
| DocMorris AG 0RRB.L | $6.38 7.25 USD |
+1.03
|
$55.35M 62.98M USD | $589 670.16 USD | $6.24 7.09 USD | $6.37 7.25 USD | $55.35M 62.98M USD | 0 | -$23.4 -26.6 USD | |
| Molecular Partners AG 0QXX.L | $3.05 3.46 USD |
-0.98
|
$54.55M 62.07M USD | $5.33K 6.07K USD | $3.05 3.46 USD | $3.05 3.46 USD | $54.55M 62.07M USD | 0.91 | $3.31 3.77 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
+0.65
|
$56.72M 62M USD | $757 827.5 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.72M 62M USD | 0 | $0 -0.003 USD | |
| Dr. Hönle AG 0O27.L | $10.15 11.1 USD |
-0.98
|
$56.23M 61.47M USD | $31 33.89 USD | $10.15 11.1 USD | $10.35 11.31 USD | $56.23M 61.47M USD | 0 | -$0.68 -0.7 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.4899 — |
-1.47
|
$60.88M — | $161.2K — | $0.4799 — | $0.5 — | $60.88M — | 0 | -$1.21 — | |
| Prodways Group SA 0RQB.L | $0.8299 0.91 USD |
-2.24
|
$50.99M 55.74M USD | $64 69.96 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $50.99M 55.74M USD | 69.25 | $0.01 0.01 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.19 5.67 USD |
-7.49
|
$47.65M 52.08M USD | $7.6K 8.3K USD | $5.18 5.66 USD | $5.35 5.85 USD | $47.65M 52.08M USD | 0 | -$2.47 -2.7 USD | |
| AB Science S.A. 0Q77.L | $1.15 1.26 USD |
-0.95
|
$46.59M 50.92M USD | $76 83.08 USD | $1.15 1.26 USD | $1.15 1.26 USD | $46.59M 50.92M USD | 0 | -$0.3 -0.3 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
0
|
$50.27M — | $310K — | $0 — | $0 — | $50.27M — | 0 | -$0.06 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1199 0.14 USD |
+1.64
|
$41.37M 45.23M USD | $158 172.72 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $41.37M 45.23M USD | 0 | -$0.34 -0.3 USD | |
| Atari SA 0KUV.L | $0.17 0.19 USD |
-4.23
|
$39.63M 43.32M USD | $3.5K 3.82K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $39.63M 43.32M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation 0IYS.L | $0.63 — |
-3.09
|
$41.6M — | $155 — | $0.63 — | $0.63 — | $41.6M — | 5.20 | $0.12 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.4 — |
-1.75
|
$40.94M — | $28.86K — | $1.37 — | $1.44 — | $40.94M — | 0 | -$1.36 — | |
| BRAIN Biotech AG 0RFI.L | $2.01 2.2 USD |
-0.5
|
$36.36M 39.75M USD | $4 4.37 USD | $2.01 2.2 USD | $2.01 2.2 USD | $36.36M 39.75M USD | 0 | -$0.37 -0.4 USD | |
| Basler Aktiengesellschaft 0DUI.L | $9.83 10.75 USD |
+0.41
|
$32.95M 36.02M USD | $465 508.31 USD | $9.83 10.75 USD | $9.83 10.75 USD | $32.95M 36.02M USD | 4.96 | $1.98 2.16 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.09 — |
-2.14
|
$35.35M — | $6.2K — | $1.07 — | $1.13 — | $35.35M — | 0 | -$6.24 — | |
| Adicet Bio, Inc. 0HX7.L | $0.67 — |
-4.73
|
$34.53M — | $13.89K — | $0.67 — | $0.7099 — | $34.53M — | 0 | -$1.05 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $124 — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32.77M — | $961 — | $0 — | $0 — | $32.77M — | 6.40 | $0.02 — | |
| Belysse Group NV 0RQK.L | $0.6899 0.75 USD |
-2.14
|
$22.83M 24.96M USD | $186 203.32 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.83M 24.96M USD | 0 | -$3.6 -3.9 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $122.05K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| FibroGen, Inc. 0IL8.L | $0.26 — |
-5.61
|
$18.43M — | $24.8K — | $0.26 — | $0.27 — | $18.43M — | 0 | -$3.04 — | |
| Pierre et Vacances SA 0OQ0.L | $1.57 1.71 USD |
-0.76
|
$14.41M 15.75M USD | $17 18.58 USD | $1.57 1.71 USD | $1.57 1.71 USD | $14.41M 15.75M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.39 0.13 USD |
+0.43
|
$33.96M 3.26M USD | $5.61K 538.25 USD | $1.39 0.13 USD | $1.39 0.13 USD | $33.96M 3.26M USD | 0 | -$3.5 -0.3 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.02999 0.0028 USD |
-2.28
|
$17.65M 1.69M USD | $1.68M 161.17K USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $17.65M 1.69M USD | 0 | -$0.35 -0.03 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Big Lots, Inc. 0HN5.L | $0.02999 — |
+400
|
$980.72K — | $93 — | $0.02999 — | $0.02999 — | $980.72K — | 0.013 | $2.29 — | |
| Paion AG 0NF3.L | $0.01 0.01 USD |
-25.33
|
$711.81K 778.1K USD | $682 745.52 USD | $0.01 0.01 USD | $0.01 0.01 USD | $711.81K 778.1K USD | 0 | -$0.31 -0.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.002099 0.0022 USD |
+5
|
$21.46K 23.46K USD | $60.78K 66.44K USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $21.46K 23.46K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.46 — |
-4.91
|
$0 — | $46.79K — | $0.45 — | $0.4699 — | $0 — | 115.61 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||