Página 15 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4610)
- {{country.name}}
- Todos los países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (78)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (3)
- Bancos-Regional (12)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (18)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (86)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All for One Group SE 0JCO.L | $56.6 61.87 USD |
+4.43
|
$258.94M 283.06M USD | $0 0 USD | $55.8 61 USD | $56.6 61.87 USD | $258.94M 283.06M USD | 18.81 | $3.01 3.29 USD | |
| Morrow Bank ASA 0EFW.L | $11.45 1.1 USD |
-2.97
|
$2.89B 277.05M USD | $38.74K 3.72K USD | $11.4 1.09 USD | $11.45 1.1 USD | $2.89B 277.05M USD | 18.77 | $0.61 0.06 USD | |
| INFICON Holding AG 0QK5.L | $99.7 113.44 USD |
-1.29
|
$242.48M 275.89M USD | $3.45K 3.93K USD | $99.55 113.27 USD | $99.7 113.44 USD | $242.48M 275.89M USD | 3.13 | $31.8 36.18 USD | |
| Care Property Invest NV 0R6H.L | $12.48 13.64 USD |
+1.96
|
$251.72M 275.16M USD | $31 33.89 USD | $12.28 13.42 USD | $12.46 13.62 USD | $251.72M 275.16M USD | 5.43 | $2.3 2.51 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-0.67
|
$2.81B 274.45M USD | $9.72K 948.3 USD | $29.5 2.88 USD | $29.75 2.9 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| Digia Oyj 0IKK.L | $7.76 8.48 USD |
-0.51
|
$250.92M 274.29M USD | $31 33.89 USD | $7.76 8.48 USD | $7.76 8.48 USD | $250.92M 274.29M USD | 17.63 | $0.44 0.48 USD | |
| Nextensa NV/SA 0NUT.L | $42.6 46.57 USD |
-0.93
|
$246.44M 269.39M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $246.44M 269.39M USD | 6.21 | $6.85 7.49 USD | |
| LNA Santé SA 0OR2.L | $25.4 27.77 USD |
+0.4
|
$246.23M 269.17M USD | $0 0 USD | $25.3 27.66 USD | $25.4 27.77 USD | $246.23M 269.17M USD | 10.35 | $2.45 2.68 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| GROUPE SFPI SA 0N9P.L | $2.38 2.6 USD |
+1.71
|
$241.21M 263.67M USD | $160 174.9 USD | $2.38 2.6 USD | $2.38 2.6 USD | $241.21M 263.67M USD | 6.85 | $0.35 0.38 USD | |
| Lumibird SA 0FRI.L | $15.3 16.72 USD |
-0.65
|
$241.14M 263.6M USD | $16 17.49 USD | $15.3 16.72 USD | $15.3 16.72 USD | $241.14M 263.6M USD | 79.27 | $0.19 0.21 USD | |
| Surteco Group SE 0HHI.L | $16.3 17.82 USD |
-0.91
|
$240.5M 262.9M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $240.5M 262.9M USD | 5.36 | $3.04 3.32 USD | |
| CTT Systems AB (publ) 0GUO.L | $208 20.3 USD |
-0.48
|
$2.66B 259.5M USD | $192 18.74 USD | $208 20.3 USD | $208 20.3 USD | $2.66B 259.5M USD | 96.78 | $2.15 0.21 USD | |
| OncoCyte Corporation 0KCC.L | $2.82 — |
-10.98
|
$256.97M — | $20.54K — | $2.72 — | $3.68 — | $256.97M — | 0 | -$0.77 — | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 0SOM.L | $23.08 2.25 USD |
-0.17
|
$2.6B 253.8M USD | $524 51.15 USD | $23.08 2.25 USD | $23.08 2.25 USD | $2.6B 253.8M USD | 5.98 | $3.86 0.38 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| Elanders AB (publ) 0JBY.L | $63.5 6.2 USD |
+2.92
|
$2.54B 248.01M USD | $2.14K 209.28 USD | $63.5 6.2 USD | $63.5 6.2 USD | $2.54B 248.01M USD | 6.61 | $9.6 0.94 USD | |
| Lindex Group Oyj 0MW2.L | $2.94 3.21 USD |
-1.18
|
$223.35M 244.15M USD | $9.89K 10.81K USD | $2.94 3.21 USD | $2.97 3.24 USD | $223.35M 244.15M USD | 4.78 | $0.62 0.67 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Formycon AG 0W4N.L | $26.45 28.91 USD |
-0.52
|
$222.58M 243.31M USD | $1 1.09 USD | $26.45 28.91 USD | $26.45 28.91 USD | $222.58M 243.31M USD | 0 | -$1.22 -1.3 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.66 0.64 USD |
-0.89
|
$2.53B 242.39M USD | $775K 74.34K USD | $6.66 0.64 USD | $6.73 0.65 USD | $2.53B 242.39M USD | 5.69 | $1.17 0.11 USD | |
| Sif Holding N.V. 0RHT.L | $9.24 10.1 USD |
-0.43
|
$218.53M 238.88M USD | $234 255.79 USD | $9.24 10.1 USD | $9.24 10.1 USD | $218.53M 238.88M USD | 20.35 | $0.45 0.5 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $22.25 2.17 USD |
+3.01
|
$2.44B 238.41M USD | $17.38K 1.7K USD | $21.58 2.11 USD | $21.58 2.11 USD | $2.44B 238.41M USD | 47.34 | $0.47 0.05 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Hawesko Holding SE 0ENJ.L | $24.7 27 USD |
-1.98
|
$216.22M 236.35M USD | $5 5.47 USD | $24.7 27 USD | $24.8 27.11 USD | $216.22M 236.35M USD | 7.53 | $3.28 3.58 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.51 — |
-1.77
|
$233.17M — | $806 — | $4.51 — | $4.59 — | $233.17M — | 13.95 | $0.32 — | |
| Digital Bros S.p.A. 0N8R.L | $14.42 15.76 USD |
+1.41
|
$212.73M 232.55M USD | $544 594.67 USD | $14.42 15.76 USD | $14.42 15.76 USD | $212.73M 232.55M USD | 7.57 | $1.9 2.08 USD | |
| Turtle Beach Corporation 0ZNF.L | $13.46 — |
-0.44
|
$232.07M — | $3.63K — | $13.08 — | $13.69 — | $232.07M — | 101.20 | $0.13 — | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.75 31.43 USD |
+0.35
|
$211.04M 230.69M USD | $1.02K 1.12K USD | $28.75 31.43 USD | $28.75 31.43 USD | $211.04M 230.69M USD | 15.71 | $1.83 2 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Hexaom S.A. 0F8T.L | $29.2 31.92 USD |
-6.11
|
$204.74M 223.81M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $204.74M 223.81M USD | 9.26 | $3.15 3.44 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation 0IDA.L | $10.5 — |
+4.99
|
$222.4M — | $192 — | $9.89 — | $10.56 — | $222.4M — | 13.94 | $0.75 — | |
| Akwel SA 0F8V.L | $7.68 8.4 USD |
+0.26
|
$201.68M 220.47M USD | $46.56K 50.9K USD | $7.62 8.33 USD | $7.68 8.4 USD | $201.68M 220.47M USD | 4.04 | $1.9 2.08 USD | |
| Aimia Inc. 0UGP.L | $2.84 2.11 USD |
+3.7
|
$293.58M 217.85M USD | $2.9K 2.15K USD | $2.82 2.09 USD | $2.84 2.11 USD | $293.58M 217.85M USD | 0 | -$0.43 -0.3 USD | |
| Gesco SE 0Q4C.L | $17.5 19.13 USD |
-0.57
|
$198.72M 217.23M USD | $16.13K 17.63K USD | $17.35 18.97 USD | $17.5 19.13 USD | $198.72M 217.23M USD | 5.99 | $2.92 3.19 USD | |
| Zumtobel Group AG 0MJH.L | $4.8 5.25 USD |
-0.21
|
$198.5M 216.99M USD | $64 69.96 USD | $4.75 5.19 USD | $4.8 5.25 USD | $198.5M 216.99M USD | 3.27 | $1.46 1.6 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $0 — | $0 — | $0 — | $216.55M — | 0 | $0 — | |
| Fair Oaks Income Limited FA17.L | $0.56 — |
-1.75
|
$215.5M — | $31.35K — | $0.56 — | $0.56 — | $215.5M — | 7.00 | $0.08 — | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Lindsell Train Ord LTI.L | $830 1061.52 USD |
-0.48
|
$166M 212.3M USD | $31 39.65 USD | $824 1053.84 USD | $834.69 1067.51 USD | $166M 212.3M USD | 21.53 | $38.55 49.3 USD | |
| Bitcoin Group SE 0RWM.L | $39.28 42.94 USD |
-1.8
|
$194.15M 212.24M USD | $253 276.56 USD | $39.28 42.94 USD | $39.64 43.33 USD | $194.15M 212.24M USD | 14.71 | $2.67 2.92 USD | |
| Esprinet S.p.A. 0NFS.L | $3.64 3.98 USD |
-0.68
|
$190.93M 208.71M USD | $6.23K 6.81K USD | $3.63 3.97 USD | $3.66 4 USD | $190.93M 208.71M USD | 4.13 | $0.88 0.96 USD | |
| UroGen Pharma Ltd. 0XOD.L | $14.85 — |
+7.07
|
$207.82M — | $3.1K — | $13.25 — | $15.21 — | $207.82M — | 0 | -$5.05 — | |
| Orell Füssli AG 0QME.L | $97.4 110.82 USD |
+0.41
|
$179.32M 204.03M USD | $64 72.82 USD | $97.4 110.82 USD | $97.4 110.82 USD | $179.32M 204.03M USD | 20.33 | $4.79 5.45 USD | |
| AFC Ajax NV 0DI7.L | $9.72 10.63 USD |
-0.21
|
$185.5M 202.78M USD | $2 2.19 USD | $9.72 10.63 USD | $9.72 10.63 USD | $185.5M 202.78M USD | 0 | -$2.4 -2.6 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| lastminute.com N.V. 0QT0.L | $15.55 17.69 USD |
-2.81
|
$172.74M 196.54M USD | $22 25.03 USD | $15.55 17.69 USD | $15.55 17.69 USD | $172.74M 196.54M USD | 0 | -$0.89 -1.01 USD | |
| Allane SE 0R88.L | $9.45 10.33 USD |
+3.85
|
$178.41M 195.03M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $178.41M 195.03M USD | 24.04 | $0.39 0.43 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Prothena Corporation plc 0Y3M.L | $5.91 — |
+3.66
|
$192.84M — | $1.22K — | $5.7 — | $5.89 — | $192.84M — | 4.39 | $1.34 — | |
| Fabasoft AG 0IWU.L | $15.65 17.11 USD |
-0.63
|
$176M 192.39M USD | $204 223 USD | $15.65 17.11 USD | $15.65 17.11 USD | $176M 192.39M USD | 25.57 | $0.61 0.67 USD | |
| eGain Corporation 0IFM.L | $6.45 — |
-0.15
|
$190M — | $288 — | $6.42 — | $6.53 — | $190M — | 201.56 | $0.03 — | |
| Roularta Media Group NV 0HC8.L | $15.5 16.94 USD |
-1.27
|
$173.47M 189.62M USD | $1 1.09 USD | $15.45 16.89 USD | $15.5 16.94 USD | $173.47M 189.62M USD | 10.99 | $1.41 1.54 USD | |
| Deutsche Rohstoff AG 0W2J.L | $37.45 40.94 USD |
-0.53
|
$172.18M 188.22M USD | $530 579.36 USD | $37.45 40.94 USD | $37.45 40.94 USD | $172.18M 188.22M USD | 7.48 | $5.01 5.47 USD | |
| Columbus A/S 0NPJ.L | $10.1 1.48 USD |
-15.48
|
$1.28B 187.08M USD | $2.02K 295.44 USD | $10.1 1.48 USD | $10.1 1.48 USD | $1.28B 187.08M USD | 0 | -$0.15 -0.02 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Varia US Properties AG 0RKW.L | $18.5 21.05 USD |
-3.14
|
$160.79M 182.95M USD | $32 36.41 USD | $18.5 21.05 USD | $18.5 21.05 USD | $160.79M 182.95M USD | 0.83 | $22.27 25.34 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.95 5.41 USD |
0
|
$167.24M 182.82M USD | $124 135.55 USD | $4.95 5.41 USD | $4.95 5.41 USD | $167.24M 182.82M USD | 3.57 | $1.38 1.51 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.72 — |
+1.51
|
$179.55M — | $3.22K — | $1.71 — | $1.74 — | $179.55M — | 1.43 | $1.2 — | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.8 31.48 USD |
-0.35
|
$163.45M 178.67M USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $163.45M 178.67M USD | 15.75 | $1.83 2 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16.25 17.76 USD |
+1.56
|
$161.98M 177.07M USD | $2 2.19 USD | $16.25 17.76 USD | $16.25 17.76 USD | $161.98M 177.07M USD | 15.18 | $1.07 1.17 USD | |
| 8x8, Inc. 0IFS.L | $1.85 — |
-1.33
|
$176.95M — | $527 — | $1.85 — | $1.89 — | $176.95M — | 0 | -$1.55 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Kendrion N.V. 0G68.L | $11.58 12.66 USD |
-1.03
|
$158.01M 172.72M USD | $100 109.31 USD | $11.5 12.57 USD | $11.58 12.66 USD | $158.01M 172.72M USD | 12.60 | $0.92 1 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $222 252.59 USD |
-0.45
|
$151.47M 172.34M USD | $0 0 USD | $222 252.59 USD | $222 252.59 USD | $151.47M 172.34M USD | 7.82 | $28.38 32.29 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.09 — |
+0.6
|
$170.17M — | $1.25K — | $5.94 — | $6.25 — | $170.17M — | 0 | -$0.81 — | |
| Medifast, Inc. 0K05.L | $14.47 — |
+5.7
|
$166.48M — | $551 — | $13.44 — | $14.7 — | $166.48M — | 1.03 | $14.02 — | |
| technotrans SE 0JMU.L | $22 24.05 USD |
-0.8
|
$152.2M 166.37M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $152.2M 166.37M USD | 21.65 | $1.02 1.11 USD | |
| Banque nationale de Belgique SA 0DT1.L | $375 409.93 USD |
-6.02
|
$151.96M 166.12M USD | $0 0 USD | $375 409.93 USD | $375 409.93 USD | $151.96M 166.12M USD | 0.42 | $888.48 971.23 USD | |
| Cegedim SA 0DYQ.L | $10.6 11.59 USD |
0
|
$151.91M 166.06M USD | $522 570.62 USD | $10.6 11.59 USD | $10.85 11.86 USD | $151.91M 166.06M USD | 5.57 | $1.9 2.08 USD | |
| UBM Development AG 0GD5.L | $20.9 22.85 USD |
0
|
$150.7M 164.73M USD | $4 4.37 USD | $20.9 22.85 USD | $20.9 22.85 USD | $150.7M 164.73M USD | 5.78 | $3.62 3.95 USD | |
| Gefran S.p.A. 0EKI.L | $10.8 11.81 USD |
0
|
$148.76M 162.62M USD | $10.02K 10.95K USD | $10.8 11.81 USD | $10.8 11.81 USD | $148.76M 162.62M USD | 10.49 | $1.03 1.12 USD | |
| La Française de l'Energie S.A. 0RIL.L | $30 32.79 USD |
+0.5
|
$147M 160.69M USD | $6 6.56 USD | $29.9 32.68 USD | $30 32.79 USD | $147M 160.69M USD | 59.64 | $0.5 0.55 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.25 — |
+4.65
|
$160.41M — | $29K — | $2.25 — | $2.25 — | $160.41M — | 0 | -$0.52 — | |
| Banca Sistema S.p.A. 0R9H.L | $1.8 1.96 USD |
+0.79
|
$145.61M 159.17M USD | $11.44K 12.5K USD | $1.8 1.96 USD | $1.8 1.97 USD | $145.61M 159.17M USD | 6.25 | $0.29 0.31 USD | |
| Green Plains Inc. 0J0P.L | $5.83 — |
+1.11
|
$158.18M — | $3.2K — | $5.71 — | $5.93 — | $158.18M — | 0 | -$2.4 — | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Panoro Energy ASA 0N08.L | $26 2.49 USD |
+0.58
|
$1.64B 157.3M USD | $12.06K 1.16K USD | $25.8 2.47 USD | $26.05 2.5 USD | $1.64B 157.3M USD | 7.47 | $3.48 0.33 USD | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-0.34
|
$143.16M 156.49M USD | $8.32K 9.09K USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Otello Corporation ASA 0FI5.L | $11.4 1.09 USD |
+35.07
|
$1.59B 152.92M USD | $56.77K 5.45K USD | $11.4 1.09 USD | $11.4 1.09 USD | $1.59B 152.92M USD | 0.84 | $13.41 1.29 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $11.74 13.36 USD |
0
|
$133.61M 152.02M USD | $84 95.57 USD | $11.74 13.36 USD | $11.74 13.36 USD | $133.61M 152.02M USD | 0 | -$1.63 -1.8 USD | |
| CALIDA Holding AG 0QP3.L | $15.82 18 USD |
-2.89
|
$133.11M 151.46M USD | $580 659.92 USD | $15.82 18 USD | $15.86 18.05 USD | $133.11M 151.46M USD | 6.51 | $2.43 2.76 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $113.2 11.05 USD |
-1.91
|
$1.53B 149.73M USD | $2.59K 253.01 USD | $113.2 11.05 USD | $113.2 11.05 USD | $1.53B 149.73M USD | 0 | -$5 -0.4 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
0
|
$143.28M — | $0 — | $0 — | $0 — | $143.28M — | 0 | $0 — | |
| Emak S.p.A. 0N9O.L | $0.9 0.98 USD |
-5.56
|
$129.59M 141.66M USD | $651 711.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $129.59M 141.66M USD | 4.33 | $0.21 0.23 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||