Página 18 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4610)
- {{country.name}}
- Todos los países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (78)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (3)
- Bancos-Regional (12)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (18)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (86)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Avenir Telecom S.A. 0DO7.L | $0.02999 0.03 USD |
-3.03
|
$865.97K 946.63K USD | $23.44K 25.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $865.97K 946.63K USD | 0 | -$0.02 -0.02 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
+0.8
|
$942.82K — | $175.1K — | $0.01 — | $0.01 — | $942.82K — | 0 | -$1.06 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
-2.89
|
$767.7K 839.2K USD | $120K 131.18K USD | $0.02 0.03 USD | $0.02 0.03 USD | $767.7K 839.2K USD | 0 | $0 -0.003 USD | |
| Immunovia AB (publ) 0G8X.L | $0.38 0.04 USD |
+12.83
|
$7.39M 721.09K USD | $1.55M 151.3K USD | $0.38 0.04 USD | $0.38 0.04 USD | $7.39M 721.09K USD | 0 | -$7.8 -0.7 USD | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $34.29K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,713.16 0 USD |
+0.18
|
$397.65M 0 USD | $922 0 USD | $1,710 0 USD | $1,720.98 0 USD | $397.65M 0 USD | 37.24 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $62.38 0 USD |
-1.3
|
$188.59M 0 USD | $61.35K 0 USD | $62.38 0 USD | $63.2 0 USD | $188.59M 0 USD | 15.59 | $0.04 0 USD | |
| UIL Finance Limited UTLH.L | $138.5 0 USD |
+0.36
|
$34.63M 0 USD | $62K 0 USD | $139.7 0 USD | $139.7 0 USD | $34.63M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $285.98 0 USD |
+0.34
|
$866.81M 0 USD | $22.17K 0 USD | $283 0 USD | $287 0 USD | $866.81M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
+1.03
|
$21.92M 0 USD | $779.65K 0 USD | $0.4799 0 USD | $0.4899 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $116 0 USD |
0
|
$184.6M 0 USD | $10.17K 0 USD | $115.38 0 USD | $116.62 0 USD | $184.6M 0 USD | 11.59 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $155 0 USD |
-3.13
|
$14.77M 0 USD | $2.3K 0 USD | $155 0 USD | $155 0 USD | $14.77M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.91 0 USD |
-1.53
|
$48.56M 0 USD | $77.87K 0 USD | $2.9 0 USD | $2.91 0 USD | $48.56M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $2.18K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| AltynGold plc ALTN.L | $487 0 USD |
+2.96
|
$133.11M 0 USD | $3.18K 0 USD | $470 0 USD | $487 0 USD | $133.11M 0 USD | 6.85 | $0.71 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.27 0 USD |
-0.91
|
$23.83M 0 USD | $75.51K 0 USD | $3.27 0 USD | $3.35 0 USD | $23.83M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $742 0 USD |
-1.85
|
$138.29M 0 USD | $5 0 USD | $742 0 USD | $760 0 USD | $138.29M 0 USD | 7.34 | $1.01 0 USD | |
| Drax Group plc DRX.L | $656.5 0 USD |
-0.38
|
$2.34B 0 USD | $22.33K 0 USD | $645 0 USD | $659.5 0 USD | $2.34B 0 USD | 4.86 | $1.35 0 USD | |
| YouGov plc YOU.L | $317.8 0 USD |
-0.06
|
$372.12M 0 USD | $12.37K 0 USD | $314.5 0 USD | $318 0 USD | $372.12M 0 USD | 317.80 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $23 0 USD |
+2.22
|
$127.22M 0 USD | $676.13K 0 USD | $22.67 0 USD | $23 0 USD | $127.22M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $418 0 USD |
+0.12
|
$408.37M 0 USD | $765 0 USD | $409 0 USD | $422.5 0 USD | $408.37M 0 USD | 10.71 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $376.04 0 USD |
-0.52
|
$265.06M 0 USD | $23.46K 0 USD | $374.96 0 USD | $376.5 0 USD | $265.06M 0 USD | 14.46 | $0.26 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $240 0 USD |
0
|
$287.56M 0 USD | $2.26K 0 USD | $238.52 0 USD | $240 0 USD | $287.56M 0 USD | 10.43 | $0.23 0 USD | |
| Headlam Group plc HEAD.L | $94.4 0 USD |
-0.63
|
$76.24M 0 USD | $93.44K 0 USD | $0 0 USD | $0 0 USD | $76.24M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,882 0 USD |
-0.67
|
$14.11B 0 USD | $10.04K 0 USD | $3,882 0 USD | $3,914 0 USD | $14.11B 0 USD | 20.21 | $1.92 0 USD | |
| Crystal Amber Fund Limited CRS.L | $132.2 0 USD |
-0.23
|
$86.88M 0 USD | $4K 0 USD | $132.2 0 USD | $132.2 0 USD | $86.88M 0 USD | 2.16 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $370 0 USD |
+0.68
|
$62.07M 0 USD | $170 0 USD | $365 0 USD | $370 0 USD | $62.07M 0 USD | 92.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $691 0 USD |
-1
|
$9.35B 0 USD | $56.33K 0 USD | $689.6 0 USD | $696.2 0 USD | $9.35B 0 USD | 15.35 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $344.87 0 USD |
-1.13
|
$8.77B 0 USD | $109.65K 0 USD | $343.6 0 USD | $347 0 USD | $8.77B 0 USD | 28.73 | $0.12 0 USD | |
| Genus plc GNS.L | $1,908 0 USD |
-1.14
|
$1.26B 0 USD | $4.67K 0 USD | $1,890 0 USD | $1,934 0 USD | $1.26B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $103.87 0 USD |
-1.45
|
$646.79M 0 USD | $99.59K 0 USD | $102.6 0 USD | $105 0 USD | $646.79M 0 USD | 8.65 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
0
|
$1.78M 0 USD | $3.87M 0 USD | $0 0 USD | $0 0 USD | $1.78M 0 USD | 0 | -$0.01 0 USD | |
| Van Elle Holdings plc VANL.L | $40 0 USD |
+3.9
|
$43.28M 0 USD | $32 0 USD | $40 0 USD | $40 0 USD | $43.28M 0 USD | 10.00 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $72.97 0 USD |
+0.78
|
$174.52M 0 USD | $12.1K 0 USD | $72.2 0 USD | $73.04 0 USD | $174.52M 0 USD | 12.16 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $86.94 0 USD |
-0.3
|
$250.28M 0 USD | $40.56K 0 USD | $86.6 0 USD | $87 0 USD | $250.28M 0 USD | 5.43 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $126.72 0 USD |
-0.61
|
$280.93M 0 USD | $6.08K 0 USD | $126.72 0 USD | $127.5 0 USD | $280.93M 0 USD | 14.08 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,670 0 USD |
+1.52
|
$261.59M 0 USD | $106 0 USD | $1,635 0 USD | $1,685 0 USD | $261.59M 0 USD | 40.73 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,890 0 USD |
-1.05
|
$636.58M 0 USD | $860 0 USD | $1,882 0 USD | $1,918 0 USD | $636.58M 0 USD | 7.52 | $2.51 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $3.1M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Topps Tiles Plc TPT.L | $37.2 0 USD |
+0.27
|
$73.09M 0 USD | $32 0 USD | $37.2 0 USD | $38.9 0 USD | $73.09M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,280 0 USD |
-1.2
|
$1.01B 0 USD | $934 0 USD | $3,280 0 USD | $3,340 0 USD | $1.01B 0 USD | 11.92 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,080 0 USD |
+0.48
|
$101.35M 0 USD | $1.43K 0 USD | $0 0 USD | $0 0 USD | $101.35M 0 USD | 9.32 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.75 0 USD |
-0.79
|
$54.29M 0 USD | $63.67K 0 USD | $15.75 0 USD | $16 0 USD | $54.29M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $181.6 0 USD |
+0.55
|
$234.72M 0 USD | $1.44K 0 USD | $181.29 0 USD | $185 0 USD | $234.72M 0 USD | 7.56 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $56.18 0 USD |
-2.3
|
$28.14M 0 USD | $17.41K 0 USD | $56.18 0 USD | $56.18 0 USD | $28.14M 0 USD | 0 | -$0.93 0 USD | |
| Tooru Ord RGO.L | $0.26 0 USD |
0
|
$2.02M 0 USD | $79.3K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $244 0 USD |
-4.87
|
$1.22B 0 USD | $147.82K 0 USD | $244 0 USD | $251.54 0 USD | $1.22B 0 USD | 12.19 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.09 0 USD |
-4.21
|
$22.86M 0 USD | $800 0 USD | $32.09 0 USD | $32.09 0 USD | $22.86M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $164.5 0 USD |
-0.3
|
$786.32M 0 USD | $15.5K 0 USD | $0 0 USD | $0 0 USD | $786.32M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.36 0 USD |
-2.48
|
$2.87M 0 USD | $46.63K 0 USD | $2.36 0 USD | $2.36 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $166.61 0 USD |
-1.18
|
$688.78M 0 USD | $2.22K 0 USD | $166.61 0 USD | $166.61 0 USD | $688.78M 0 USD | 27.76 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $559.5 0 USD |
-0.8
|
$985.31M 0 USD | $10.74K 0 USD | $551.5 0 USD | $560.5 0 USD | $985.31M 0 USD | 50.86 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $10.93 0 USD |
-3.32
|
$26.53M 0 USD | $270.62K 0 USD | $10.62 0 USD | $11.5 0 USD | $26.53M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $55.2 0 USD |
-1.08
|
$132.3M 0 USD | $38.8K 0 USD | $55.2 0 USD | $56.2 0 USD | $132.3M 0 USD | 5.01 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
0
|
$4.81M 0 USD | $5.71K 0 USD | $0 0 USD | $0 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $69.2 0 USD |
+0.28
|
$82.87M 0 USD | $10.1K 0 USD | $69.2 0 USD | $69.2 0 USD | $82.87M 0 USD | 6.91 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+2.7
|
$10.12M 0 USD | $257.95K 0 USD | $0 0 USD | $0 0 USD | $10.12M 0 USD | 9.50 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $322.8 0 USD |
-0.72
|
$45.76B 0 USD | $1.34M 0 USD | $322.2 0 USD | $325.15 0 USD | $45.76B 0 USD | 8.72 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $114.58 0 USD |
-0.58
|
$105.94M 0 USD | $1.8K 0 USD | $114.58 0 USD | $116.42 0 USD | $105.94M 0 USD | 19.09 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $43.68K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.5 0 USD |
0
|
$1.52M 0 USD | $8.7M 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $175 0 USD |
-2.78
|
$9.66M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $9.66M 0 USD | 0 | -$0.01 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||