Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$121.08B
Volumen total
BTC 49.87%     ETH 15.34%
Predominio

Página 2 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Europacific Partners PLC  CCEP.L $66 72.15 USD
-0.75
$305.49M 333.95M USD $3.47K 3.8K USD $65.2 71.27 USD $66.5 72.69 USD $305.49M 333.95M USD 0.18 $3.63 3.97 USD
Fiserv, Inc.  0IP9.L $159.22
+0.39
$332.45M $1.85K $158.88 $159.91 $332.45M 0.62 $2.55
Centene Corporation  0HVB.L $78.61
+0.72
$330M $1.77K $78.3 $79.03 $330M 0.31 $2.53
Monster Beverage Corporation  0K34.L $59.55
+0.48
$324.87M $1.23K $59.27 $59.98 $324.87M 0.23 $2.53
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $109.01
+0.24
$318.77M $19.29K $108.67 $109.15 $318.77M 0.32 $3.31
Delta Air Lines, Inc.  0QZ4.L $47.89
+1.46
$313.45M $27.01K $47.17 $48.05 $313.45M 0.59 $0.8
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $41.09
+0.61
$309.2M $1.04K $41.06 $41.17 $309.2M 0.051 $8.03
NextEra Energy, Inc.  0K80.L $63.97
+0.94
$307.69M $8.1K $63.41 $64.26 $307.69M 0.86 $0.74
CSX Corporation  0HRJ.L $37.11
+1.48
$299.41M $8.57K $36.7 $37.11 $299.41M 0.21 $1.76
ON Semiconductor Corporation  0KC4.L $73.5
-2.35
$297.92M $3.86K $73.44 $76.05 $297.92M 0.22 $3.26
ANSYS, Inc.  0HG3.L $347.17
-0.33
$287.05M $322 $346.3 $350 $287.05M 0.67 $5.15
NetApp, Inc.  0K6F.L $104.88
+0.46
$282.13M $1.48K $104.88 $105.77 $282.13M 0.25 $4.09
Schindler Holding AG  0QOT.L $220 250.31 USD
-0.67
$238.19M 271M USD $8.34K 9.49K USD $219.8 250.09 USD $221.6 252.13 USD $238.19M 271M USD 0.31 $6.99 7.96 USD
Palo Alto Networks, Inc.  0KF5.L $283.87
+0.72
$268.6M $3.39K $280.33 $285.1 $268.6M 0 -$3.98
Weyerhaeuser Company  0LWG.L $35.92
+0.87
$267.24M $2.11K $35.84 $36.25 $267.24M 0.10 $3.59
Invesco Physical Gold ETC  SGLD.L $214.19
+1.24
$260.21M $44.42K $211.4 $214.19 $260.21M 0 -$0.66
Corning Incorporated  0R2X.L $32.95
+0.76
$258.42M $1.48K $32.9 $33.18 $258.42M 0.26 $1.26
Banco Bradesco S.A.  0HL8.L $2.87
-1.07
$257.84M $10.49K $2.86 $2.92 $257.84M 0.065 $0.44
Vodafone Group Public Limited Company  0LQQ.L $8.92
+1.02
$240.28M $20.98K $8.86 $8.97 $240.28M 0.11 $0.75
Fidelity National Information Services, Inc.  0ILW.L $74.66
+1.86
$239.36M $1.35K $73.75 $74.66 $239.36M 0.50 $1.47
Zscaler, Inc.  0XVU.L $192.46
-0.68
$237.15M $1.11K $190.75 $194.06 $237.15M 0 -$2.67
Hewlett Packard Enterprise Company  0J51.L $17.79
+1.31
$236.79M $8.74K $17.7 $17.83 $236.79M 0.063 $2.79
Arista Networks, Inc.  0HHR.L $290.14
+1.65
$226.29M $999 $286.01 $292.86 $226.29M 0.99 $2.91
Ball Corporation  0HL5.L $67.62
+1.11
$225.88M $380 $67.02 $67.81 $225.88M 0.19 $3.41
Fastenal Company  0IKW.L $77.2
+0.56
$221.86M $4.12K $77.05 $78.28 $221.86M 0.45 $1.7
Best Buy Co., Inc.  0R18.L $81.84
-0.66
$215.93M $1.66K $81.72 $82.92 $215.93M 0.090 $9.07
Regions Financial Corporation  0KV3.L $20.9
+2.1
$212.93M $2.2K $20.71 $20.91 $212.93M 0.086 $2.41
Devon Energy Corporation  0I8W.L $50.19
+2.04
$208.03M $37.2K $49.65 $50.24 $208.03M 0.094 $5.33
FirstEnergy Corp.  0IPB.L $38.62
+0.68
$205.2M $524 $38.35 $38.66 $205.2M 0.17 $2.23
Illumina, Inc.  0J8Z.L $137.91
+0.52
$204.99M $510 $136.25 $140.11 $204.99M 0.30 $4.56
Microchip Technology Incorporated  0K19.L $89.46
+0.93
$204.95M $903 $89.23 $89.79 $204.95M 0.39 $2.27
Western Digital Corporation  0QZF.L $68.54
+1.83
$204.6M $2.24K $68.23 $69.16 $204.6M 0.11 $5.78
Walgreens Boots Alliance, Inc.  0LSZ.L $21.78
+3.73
$197.95M $239.88K $20.4 $22.02 $197.95M 0.030 $7.25
Sempra  0L5A.L $71.74
+1.46
$197.45M $2.35K $71.37 $71.89 $197.45M 0.23 $3.12
Hormel Foods Corporation  0J5Z.L $35.02
+1.3
$186.64M $1.95K $34.8 $35.11 $186.64M 0.20 $1.75
Zoom Video Communications, Inc.  0A1O.L $65.81
-0.54
$183.17M $1.58K $65.77 $66.85 $183.17M 0.15 $4.12
NRG Energy, Inc.  0K4C.L $67.72
+2.13
$181.48M $2.31K $66.45 $67.73 $181.48M 0.041 $16.39
Sirius XM Holdings Inc.  0L6Z.L $3.89
-0.51
$176.7M $12.47K $3.87 $3.93 $176.7M 0.11 $0.35
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $94.41
+1.62
$176.33M $79.75K $93.34 $94.41 $176.33M 0.050 $18.67
Realty Income Corporation  0KUE.L $54
+0.91
$170.24M $13.89K $53.5 $54.19 $170.24M 0.54 $0.99
Cameco Corporation  0R35.L $57.34 42.55 USD
+2.08
$227.29M 168.66M USD $7.33K 5.44K USD $0 0 USD $0 0 USD $227.29M 168.66M USD 0 -$0.15 -0.1 USD
Yum China Holdings, Inc.  0M30.L $39.88
+2.44
$163.71M $1.08K $39.21 $39.9 $163.71M 0.20 $1.98
Ally Financial Inc.  0HD0.L $40.47
+2.15
$163.52M $12.31K $39.81 $40.58 $163.52M 0.050 $7.98
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $71.29
-0.18
$161.16M $1.35K $71.1 $71.45 $161.16M 0.052 $13.5
Take-Two Interactive Software, Inc.  0LCX.L $148.22
+0.91
$159.61M $1.22K $144 $150.24 $159.61M 0.41 $3.58
KeyCorp  0JQR.L $15.78
+2.39
$159.39M $4.02K $15.67 $15.8 $159.39M 0.063 $2.48
BioMarin Pharmaceutical Inc.  0HNC.L $87.27
-1.37
$158.94M $240 $86.94 $88.79 $158.94M 4.05 $0.22
Southwest Airlines Co.  0L8F.L $29.33
+1.45
$158.42M $2.68K $29.14 $29.48 $158.42M 0.30 $0.97
News Corporation  0K7U.L $26.35
+1.15
$155.54M $601 $26.27 $26.52 $155.54M 0.31 $0.84
Kerry Group plc  KYGA.L $80.55 88.05 USD
+0.56
$141.04M 154.18M USD $109.8K 120.02K USD $79.43 86.83 USD $80.55 88.05 USD $141.04M 154.18M USD 0.19 $4.09 4.47 USD
Host Hotels & Resorts, Inc.  0J66.L $20.51
-0.1
$153.55M $3.12K $20.42 $20.83 $153.55M 0.57 $0.36
Huntington Bancshares Incorporated  0J72.L $13.95
+2.56
$147.19M $2.71K $13.81 $13.95 $147.19M 0.17 $0.78
Franklin Resources, Inc.  0RT6.L $28.04
+2.19
$141.22M $1.43K $27.71 $28.11 $141.22M 0.075 $3.72
Juniper Networks, Inc.  0JPH.L $37.13
-0.05
$140.05M $1.1K $37.11 $37.25 $140.05M 0.36 $1.02
Tapestry, Inc.  0LD5.L $47.44
+2.68
$139.06M $2.2K $46.78 $47.45 $139.06M 0.15 $3.12
Nintendo Co., Ltd.  0K85.L $13.58
-0.51
$138.73M $2.43K $13.58 $13.62 $138.73M 0.036 $3.71
Enphase Energy, Inc.  0QYE.L $120.19
+1.19
$138.66M $6.92K $119.55 $124.39 $138.66M 1.02 $1.17
Albemarle Corporation  0HC7.L $131.12
+2.22
$137.4M $5.24K $127.37 $131.97 $137.4M 0.54 $2.39
Pure Storage, Inc.  0KSA.L $52.12
-0.52
$134.2M $8.12K $52.02 $53.24 $134.2M 0 -$0.24
APA Corporation  0HGC.L $34.6
+2.67
$129.66M $4.66K $33.91 $34.6 $129.66M 0 -$12.85
WestRock Company  0LW9.L $49.22
+0.59
$127.04M $129.22K $48.8 $49.41 $127.04M 0.16 $2.97
United Airlines Holdings, Inc.  0LIU.L $47.83
+1.63
$125.74M $49.79K $47.24 $47.98 $125.74M 0 -$6.12
Knorr-Bremse AG  0KBI.L $70.72 77.31 USD
+0.03
$114M 124.62M USD $27.04K 29.56K USD $70 76.52 USD $70.72 77.31 USD $114M 124.62M USD 0.19 $3.57 3.9 USD
The Swatch Group AG  0QM4.L $40.9 46.54 USD
+0.99
$109.05M 124.08M USD $10.43K 11.87K USD $40.75 46.36 USD $41.2 46.88 USD $109.05M 124.08M USD 0.027 $14.77 16.8 USD
Henry Schein, Inc.  0L3C.L $75.95
+2.06
$119.21M $132 $75.74 $76.08 $119.21M 0.16 $4.59
The AES Corporation  0H6G.L $17.89
+5.11
$117.62M $18.8K $17.26 $17.89 $117.62M 0 -$0.22
Coterra Energy Inc.  0HRZ.L $27.9
+0.54
$117.54M $1.75K $27.79 $28 $117.54M 0.10 $2.69
Fortinet, Inc.  0IR9.L $68.52
+2.53
$115.79M $5.59K $67.17 $68.56 $115.79M 0.17 $3.83
Carnival Corporation & plc  0EV1.L $16.52
-3.76
$114.71M $229.18K $16.41 $17.18 $114.71M 0 -$8.31
Pershing Square Holdings, Ltd.  PSHD.L $51.3
-0.1
$111.72M $4.56K $50.85 $51.7 $111.72M 0.041 $12.24
Bank of Ireland Group plc  BIRG.L $9.46 10.34 USD
+4.88
$98.83M 108.03M USD $549.33K 600.49K USD $9.11 9.96 USD $9.52 10.4 USD $98.83M 108.03M USD 0.068 $1.39 1.52 USD
The Gap, Inc.  0ITS.L $27.55
+0.95
$104.76M $17.41K $27.35 $27.75 $104.76M 0 -$0.19
JDE Peet's N.V.  0A5I.L $19.55 21.37 USD
+0.19
$95.44M 104.33M USD $196.13K 214.4K USD $19.41 21.22 USD $19.61 21.44 USD $95.44M 104.33M USD 0.25 $0.76 0.83 USD
NiSource Inc.  0K87.L $27.54
+1.03
$102.61M $1.72K $27.47 $27.62 $102.61M 0.17 $1.54
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $94.59
+0.07
$102.06M $20.26K $94.33 $95.01 $102.06M 0 -$12.58
DocuSign, Inc.  0XNH.L $59.65
+1.72
$102.05M $2.88K $59.56 $60.04 $102.05M 0 -$0.45
Dropbox, Inc.  0SGO.L $24.16
-0.49
$101.39M $3.26K $24.11 $24.63 $101.39M 0.25 $0.94
United States Oil Fund, LP  0LJ5.L $78.84
+1.97
$101.07M $310 $78.38 $78.84 $101.07M 0.23 $3.31
McCormick & Company, Incorporated  0JZS.L $76.95
+2.26
$100.61M $4.01K $76.55 $77.45 $100.61M 0.27 $2.77
PG&E Corporation  0QR3.L $16.77
+0.48
$97.63M $4.6K $16.74 $16.87 $97.63M 1.37 $0.12
DWS Group GmbH & Co. KGaA  0SAY.L $40.85 44.66 USD
-0.08
$82.31M 89.97M USD $8.28K 9.05K USD $40.04 43.77 USD $41.1 44.93 USD $82.31M 89.97M USD 0.10 $3.99 4.36 USD
Ares Capital Corporation  0HHP.L $20.75
+1.57
$88.09M $55.12K $20.57 $20.77 $88.09M 0.068 $3.04
Shopify Inc.  0VHA.L $77.85
+0.09
$87.4M $15.21K $77.67 $79.19 $87.4M 0.53 $1.45
Coty Inc.  0I4A.L $11.92
+1.34
$86.89M $2.28K $11.7 $11.92 $86.89M 0.70 $0.17
BKW AG  0QQ0.L $138.48 157.56 USD
+0.13
$72.91M 82.95M USD $11.4K 12.98K USD $137.97 156.98 USD $139.5 158.72 USD $72.91M 82.95M USD 0.23 $5.77 6.57 USD
Kimco Realty Corporation  0JR1.L $19.55
+1.09
$82.69M $824 $19.47 $19.65 $82.69M 0.11 $1.65
Federal National Mortgage Association  0IL0.L $1.58
-15.05
$81.61M $21.6K $1.57 $1.8 $81.61M 2.25 $0.01
Twilio Inc.  0LHL.L $61.14
+0.37
$80.43M $1.48K $60.5 $61.45 $80.43M 0 -$5.43
Etsy, Inc.  0IIW.L $68.63
+1.22
$79M $2.77K $67.82 $69.6 $79M 0.22 $3
Invesco Ltd.  0UAN.L $16.61
+1.84
$78.78M $1.49K $16.5 $16.71 $78.78M 0.058 $2.84
iShares Silver Trust  0JKC.L $22.75
+1.11
$78.03M $3.52K $22.47 $22.76 $78.03M 0 -$3.46
Cognex Corporation  0I14.L $42.64
+1.18
$77.96M $65 $42.42 $42.64 $77.96M 0.27 $1.55
United States Steel Corporation  0LJ9.L $40.96
-0.45
$77.53M $5.94K $40.9 $41.21 $77.53M 0.023 $17.23
Roku, Inc.  0KXI.L $65.17
0
$72.43M $7.04K $65.03 $66.53 $72.43M 0.65 $1
Groupon, Inc.  0R1H.L $13.26
+3.15
$69.14M $20.71K $12.71 $13.78 $69.14M 0.060 $2.21
EQT Corporation  0IDU.L $37.15
+3.71
$67.65M $3.95K $36.14 $37.36 $67.65M 0 -$7.59
Alcoa Corporation  0HCB.L $33.82
+2.55
$66.7M $10.84K $33.12 $33.93 $66.7M 0.088 $3.8
Cleveland-Cliffs Inc.  0I0H.L $22.7
+2.85
$66.25M $4.23K $22.35 $22.7 $66.25M 0.033 $6.84
Adecco Group AG  0QNM.L $35.63 40.54 USD
+0.87
$58.14M 66.16M USD $131.63K 149.76K USD $35.31 40.18 USD $35.68 40.6 USD $58.14M 66.16M USD 0.10 $3.44 3.92 USD
Macy's, Inc.  0JXD.L $19.9
+0.21
$62.45M $10.91K $19.73 $20.03 $62.45M 0.037 $5.25
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí